NYSE · ECCC

Eagle Point Credit Company Inc.

Financial Services · Asset Management

$24.85

Down-$0.36 (-1.45%)

Updated Oct 7, 2026, 5:52 PM

SID Score

4.8/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ECCC

ECCC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ECCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.95	$24.95	$24.75	$24.85	779
Oct 5, 2026	$24.62	$25.00	$24.60	$24.724	3.74K
Oct 2, 2026	$24.55	$24.95	$24.55	$24.75	1.22K
Oct 1, 2026	$24.51	$25.29	$24.51	$25.29	462.67
Sep 29, 2026	$25.20	$25.20	$24.9417	$24.975	2.89K
Sep 28, 2026	$25.00	$25.15	$25.00	$25.15	2.75K
Sep 25, 2026	$25.00	$25.00	$25.00	$25.00	244
Sep 24, 2026	$25.02	$25.05	$24.8001	$25.00	2.47K
Sep 23, 2026	$25.01	$25.02	$25.00	$25.02	2.56K
Sep 22, 2026	$25.00	$25.00	$25.00	$25.00	700
Sep 21, 2026	$25.00	$25.00	$24.7501	$24.9188	2.48K
Sep 18, 2026	$24.885	$25.00	$24.885	$24.9486	1.43K
Sep 17, 2026	$24.90	$25.02	$24.61	$25.02	655
Sep 16, 2026	$24.90	$24.95	$24.89	$24.95	1.55K
Sep 15, 2026	$24.90	$24.95	$24.43	$24.95	3.96K
Sep 14, 2026	$24.79	$25.06	$24.7001	$25.06	2.19K
Sep 10, 2026	$25.03	$25.03	$24.90	$24.90	1.22K
Sep 9, 2026	$24.99	$25.19	$24.99	$25.19	1.47K
Sep 8, 2026	$24.8523	$25.12	$24.85	$25.0812	1.22K