NYSE · ECCC

Eagle Point Credit Company Inc.

Financial Services · Asset Management

$24.66

Up+$0.37 (+1.50%)

Updated Oct 29, 2026, 3:04 AM

SID Score

4.8/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ECCC

ECCC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ECCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$24.15	$24.7499	$24.15	$24.6553	4.96K
Oct 27, 2026	$24.74	$24.80	$24.19	$24.29	3.17K
Oct 26, 2026	$24.45	$24.65	$24.45	$24.60	9.56K
Oct 23, 2026	$24.44	$24.65	$24.44	$24.65	3.6K
Oct 22, 2026	$24.10	$24.455	$24.10	$24.1201	5.02K
Oct 21, 2026	$23.65	$24.09	$23.65	$24.08	3.04K
Oct 20, 2026	$23.60	$23.74	$23.56	$23.74	3.78K
Oct 16, 2026	$23.3467	$23.3467	$23.3467	$23.3467	285
Oct 15, 2026	$23.95	$23.95	$22.4801	$23.3001	5.41K
Oct 14, 2026	$23.92	$24.00	$23.90	$24.00	971
Oct 13, 2026	$24.07	$24.18	$24.07	$24.18	459
Oct 12, 2026	$24.22	$24.22	$23.87	$24.054	859
Oct 9, 2026	$24.35	$24.40	$24.28	$24.28	1.94K
Oct 8, 2026	$24.23	$24.42	$24.23	$24.42	1.76K
Oct 7, 2026	$24.45	$24.79	$24.2998	$24.2998	3.45K
Oct 6, 2026	$24.95	$24.95	$24.75	$24.85	779
Oct 5, 2026	$24.62	$25.00	$24.60	$24.724	3.74K
Oct 2, 2026	$24.55	$24.95	$24.55	$24.75	1.22K
Oct 1, 2026	$24.51	$25.29	$24.51	$25.29	462.67