NYSE · ECL

Ecolab Inc.

Basic Materials · Chemicals - Specialty

$276.11

Down-$0.15 (-0.05%)

Updated Aug 15, 2026, 5:48 PM

SID Score

6.6/10

Composite research score

Smart Money

67/100

Neutral

Price performance

ECL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$275.14	$276.93	$274.30	$276.11	767.3K
Aug 13, 2026	$278.95	$279.62	$274.53	$276.26	874.38K
Aug 12, 2026	$282.47	$282.85	$277.88	$278.43	1.2M
Aug 11, 2026	$282.79	$286.34	$281.625	$284.63	724.91K
Aug 10, 2026	$284.25	$284.885	$281.31	$284.40	942.9K
Aug 7, 2026	$282.72	$287.7132	$282.20	$285.17	1.11M
Aug 6, 2026	$286.62	$288.445	$280.73	$283.46	1.22M
Aug 5, 2026	$285.00	$286.46	$282.37	$285.47	1.31M
Aug 4, 2026	$278.00	$283.73	$276.32	$283.14	1.23M
Aug 3, 2026	$280.25	$281.86	$275.72	$279.43	1.6M
Jul 31, 2026	$274.40	$279.1655	$272.79	$277.63	1.66M
Jul 30, 2026	$282.00	$283.765	$275.75	$279.34	1.14M
Jul 29, 2026	$285.68	$285.68	$278.88	$283.70	1.54M
Jul 28, 2026	$278.00	$284.99	$275.21	$282.90	1.89M
Jul 27, 2026	$269.04	$272.29	$269.00	$271.38	1.52M
Jul 24, 2026	$263.75	$268.83	$263.20	$268.75	1.16M
Jul 23, 2026	$262.87	$265.47	$261.50	$263.14	1.22M
Jul 22, 2026	$266.43	$267.37	$263.05	$266.88	1.12M
Jul 21, 2026	$267.16	$268.32	$263.22	$264.20	1.19M
Jul 20, 2026	$272.68	$273.94	$266.13	$268.65	1.15M
Jul 17, 2026	$277.65	$281.195	$272.09	$272.83	1.18M