NYSE · ECO

Okeanis Eco Tankers Corp.

Industrials · Marine Shipping

$87.67

Up+$1.15 (+1.31%)

Updated Nov 13, 2026, 9:28 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECO

ECO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$83.47	$87.9993	$82.345	$87.67	1.28M
Nov 11, 2026	$84.65	$86.24	$83.79	$85.75	871.3K
Nov 10, 2026	$79.82	$82.62	$78.50	$81.67	944.48K
Nov 9, 2026	$84.11	$85.89	$81.4068	$82.21	822.35K
Nov 6, 2026	$83.21	$84.35	$81.33	$83.26	773.02K
Nov 5, 2026	$85.26	$86.94	$80.965	$81.18	1.37M
Nov 4, 2026	$89.42	$91.375	$84.50	$84.90	1.87M
Nov 3, 2026	$92.19	$93.96	$91.50	$93.26	823.12K
Nov 2, 2026	$96.50	$98.60	$91.1601	$91.25	1.17M
Oct 30, 2026	$100.14	$101.87	$98.00	$101.33	573.26K
Oct 29, 2026	$99.67	$102.56	$98.81	$101.63	634.96K
Oct 28, 2026	$98.24	$100.669	$96.84	$99.04	1.16M
Oct 27, 2026	$95.125	$96.85	$92.78	$92.91	770.41K
Oct 26, 2026	$96.57	$97.48	$95.20	$96.85	655.22K
Oct 23, 2026	$90.98	$95.16	$90.60	$94.73	703.26K
Oct 22, 2026	$90.00	$91.805	$88.72	$90.05	645.39K
Oct 21, 2026	$87.835	$92.21	$87.55	$91.23	604.39K
Oct 20, 2026	$88.07	$90.50	$86.32	$88.19	964.82K
Oct 19, 2026	$91.33	$92.7247	$86.45	$88.98	893.84K
Oct 16, 2026	$91.86	$94.0448	$89.3801	$89.70	792.24K
Oct 15, 2026	$89.67	$95.60	$88.76	$89.18	1.43M