NYSE · ECO

Okeanis Eco Tankers Corp.

Industrials · Marine Shipping

$66.86

Up+$0.52 (+0.78%)

Updated Aug 30, 2026, 4:32 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$66.53	$67.81	$65.82	$66.86	527.27K
Aug 27, 2026	$64.03	$66.79	$63.97	$66.34	749.1K
Aug 26, 2026	$63.00	$63.33	$61.90	$62.28	669.37K
Aug 25, 2026	$64.62	$65.31	$64.13	$65.04	317.9K
Aug 24, 2026	$64.01	$65.54	$63.7687	$65.14	579.05K
Aug 21, 2026	$64.20	$66.25	$64.175	$64.71	454.55K
Aug 20, 2026	$64.20	$64.89	$63.11	$64.10	342.2K
Aug 19, 2026	$63.97	$64.675	$62.97	$64.24	559.01K
Aug 18, 2026	$61.88	$62.255	$61.00	$62.03	475.71K
Aug 17, 2026	$61.77	$63.36	$61.1201	$62.70	664.99K
Aug 14, 2026	$59.44	$60.66	$59.32	$60.29	704.08K
Aug 13, 2026	$63.20	$65.8683	$62.93	$63.92	757.16K
Aug 12, 2026	$61.34	$63.2149	$61.34	$62.88	551.14K
Aug 11, 2026	$61.18	$61.59	$59.73	$60.74	573.9K
Aug 10, 2026	$62.21	$62.8129	$60.32	$60.51	717.74K
Aug 7, 2026	$63.20	$63.89	$60.54	$61.86	525.8K
Aug 6, 2026	$62.47	$64.26	$62.20	$63.78	853.1K
Aug 5, 2026	$63.00	$63.67	$60.53	$60.62	1.07M
Aug 4, 2026	$60.68	$61.28	$59.23	$59.23	994.08K
Aug 3, 2026	$60.72	$61.53	$58.99	$61.38	480.81K