price
EC
NYSE · ECO
Okeanis Eco Tankers Corp.
Industrials · Marine Shipping
$78.03
Up+$0.49 (+0.63%)
Updated Sep 24, 2026, 2:15 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 17.23
- Dividend yield
- 2.72%
- 52-week range
- $43.51 – $87.31
- Volume
- 723.18K
- Avg. volume
- 230.6K
Price performance
ECO price history
1M range · 20 trading sessions · Daily adjusted prices
ECO closed at $78.03 after 20 trading sessions, up 25.29% for the selected period.
- Last close
- $78.03
- Period change
- +25.29%
- Period low
- $62.28
- Period high
- $86.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $77.55 | $79.08 | $75.61 | $78.03 | 723.18K |
| Sep 22, 2026 | $77.83 | $79.14 | $75.56 | $77.54 | 1.8M |
| Sep 21, 2026 | $82.83 | $85.7999 | $81.71 | $82.63 | 1.07M |
| Sep 18, 2026 | $85.00 | $86.15 | $84.01 | $84.95 | 1.14M |
| Sep 17, 2026 | $85.66 | $87.31 | $84.78 | $86.30 | 986.25K |
| Sep 16, 2026 | $82.49 | $87.11 | $82.3439 | $84.74 | 1.09M |
| Sep 15, 2026 | $79.70 | $83.27 | $79.53 | $82.73 | 1.14M |
| Sep 14, 2026 | $75.85 | $80.46 | $74.38 | $79.72 | 1.13M |
| Sep 11, 2026 | $73.20 | $76.21 | $73.19 | $76.15 | 680.89K |
| Sep 10, 2026 | $71.85 | $73.4179 | $71.13 | $72.92 | 518.42K |
| Sep 9, 2026 | $71.04 | $72.30 | $70.38 | $71.67 | 383.6K |
| Sep 8, 2026 | $72.75 | $72.75 | $69.54 | $69.95 | 702.25K |
| Sep 4, 2026 | $69.965 | $71.77 | $69.69 | $71.43 | 371.84K |
| Sep 3, 2026 | $70.00 | $70.86 | $69.31 | $69.56 | 432.49K |
| Sep 2, 2026 | $67.73 | $69.17 | $67.46 | $69.02 | 314.73K |
| Sep 1, 2026 | $67.58 | $68.5099 | $66.8699 | $67.96 | 445.4K |
| Aug 31, 2026 | $67.34 | $67.44 | $65.80 | $66.74 | 465.2K |
| Aug 28, 2026 | $66.53 | $67.81 | $65.82 | $66.86 | 527.27K |
| Aug 27, 2026 | $64.03 | $66.79 | $63.97 | $66.34 | 749.1K |
| Aug 26, 2026 | $63.00 | $63.33 | $61.90 | $62.28 | 669.37K |
Latest ECO news
The latest Smart Investors Daily articles mentioning ECO.
Stock researchMarket Activity · Short Interest
Loading stock research…