price
EC
NYSE · ECO
Okeanis Eco Tankers Corp.
Industrials · Marine Shipping
$87.67
Up+$1.15 (+1.31%)
Updated Nov 13, 2026, 9:28 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 17.23
- Dividend yield
- 2.42%
- 52-week range
- $43.51 – $102.56
- Volume
- 1.28M
- Avg. volume
- 230.6K
Price performance · ECO
ECO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
ECO closed at $87.67 after 21 trading sessions, down 1.69% for the selected period.
- Last close
- $87.67
- Period change
- -1.69%
- Period low
- $81.18
- Period high
- $101.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $83.47 | $87.9993 | $82.345 | $87.67 | 1.28M |
| Nov 11, 2026 | $84.65 | $86.24 | $83.79 | $85.75 | 871.3K |
| Nov 10, 2026 | $79.82 | $82.62 | $78.50 | $81.67 | 944.48K |
| Nov 9, 2026 | $84.11 | $85.89 | $81.4068 | $82.21 | 822.35K |
| Nov 6, 2026 | $83.21 | $84.35 | $81.33 | $83.26 | 773.02K |
| Nov 5, 2026 | $85.26 | $86.94 | $80.965 | $81.18 | 1.37M |
| Nov 4, 2026 | $89.42 | $91.375 | $84.50 | $84.90 | 1.87M |
| Nov 3, 2026 | $92.19 | $93.96 | $91.50 | $93.26 | 823.12K |
| Nov 2, 2026 | $96.50 | $98.60 | $91.1601 | $91.25 | 1.17M |
| Oct 30, 2026 | $100.14 | $101.87 | $98.00 | $101.33 | 573.26K |
| Oct 29, 2026 | $99.67 | $102.56 | $98.81 | $101.63 | 634.96K |
| Oct 28, 2026 | $98.24 | $100.669 | $96.84 | $99.04 | 1.16M |
| Oct 27, 2026 | $95.125 | $96.85 | $92.78 | $92.91 | 770.41K |
| Oct 26, 2026 | $96.57 | $97.48 | $95.20 | $96.85 | 655.22K |
| Oct 23, 2026 | $90.98 | $95.16 | $90.60 | $94.73 | 703.26K |
| Oct 22, 2026 | $90.00 | $91.805 | $88.72 | $90.05 | 645.39K |
| Oct 21, 2026 | $87.835 | $92.21 | $87.55 | $91.23 | 604.39K |
| Oct 20, 2026 | $88.07 | $90.50 | $86.32 | $88.19 | 964.82K |
| Oct 19, 2026 | $91.33 | $92.7247 | $86.45 | $88.98 | 893.84K |
| Oct 16, 2026 | $91.86 | $94.0448 | $89.3801 | $89.70 | 792.24K |
| Oct 15, 2026 | $89.67 | $95.60 | $88.76 | $89.18 | 1.43M |
Latest ECO news
The latest Smart Investors Daily articles mentioning ECO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…