dividends
EE
NYSE · EEV
ProShares UltraShort MSCI Emerging Markets
Financial Services · Asset Management
$10.72
Up+$0.14 (+1.32%)
Updated Aug 29, 2026, 4:05 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.81M
- P/E ratio
- —
- Dividend yield
- 5.73%
- 52-week range
- $10.01 – $18.49
- Volume
- 23.98K
- Avg. volume
- 10.08K
Price performance
EEV price history
1M range · 21 trading sessions · Daily adjusted prices
EEV closed at $10.72 after 21 trading sessions, down 9.46% for the selected period.
- Last close
- $10.72
- Period change
- -9.46%
- Period low
- $10.58
- Period high
- $11.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.56 | $10.799 | $10.56 | $10.72 | 23.98K |
| Aug 27, 2026 | $10.618 | $10.7003 | $10.58 | $10.58 | 24.95K |
| Aug 26, 2026 | $10.63 | $10.7292 | $10.63 | $10.70 | 6.85K |
| Aug 25, 2026 | $10.85 | $10.90 | $10.67 | $10.67 | 37.32K |
| Aug 24, 2026 | $11.035 | $11.152 | $11.03 | $11.05 | 23.75K |
| Aug 21, 2026 | $10.63 | $10.93 | $10.63 | $10.7885 | 24.48K |
| Aug 20, 2026 | $10.95 | $11.01 | $10.862 | $10.90 | 10.12K |
| Aug 19, 2026 | $10.94 | $11.105 | $10.935 | $11.07 | 18.49K |
| Aug 18, 2026 | $11.065 | $11.365 | $11.065 | $11.31 | 145.89K |
| Aug 17, 2026 | $10.72 | $10.75 | $10.56 | $10.73 | 32.28K |
| Aug 14, 2026 | $10.84 | $10.98 | $10.84 | $10.96 | 92.16K |
| Aug 13, 2026 | $10.922 | $10.94 | $10.84 | $10.90 | 19.69K |
| Aug 12, 2026 | $10.9718 | $11.03 | $10.96 | $10.97 | 7.79K |
| Aug 11, 2026 | $11.26 | $11.40 | $11.25 | $11.33 | 15.63K |
| Aug 10, 2026 | $11.459 | $11.479 | $11.39 | $11.46 | 17.95K |
| Aug 7, 2026 | $11.25 | $11.45 | $11.1801 | $11.25 | 34.22K |
| Aug 6, 2026 | $11.619 | $11.65 | $11.29 | $11.48 | 100.74K |
| Aug 5, 2026 | $11.14 | $11.22 | $11.05 | $11.22 | 22.63K |
| Aug 4, 2026 | $11.49 | $11.49 | $11.0915 | $11.24 | 56.73K |
| Aug 3, 2026 | $11.97 | $12.09 | $11.73 | $11.7589 | 54.55K |
| Jul 31, 2026 | $11.4905 | $12.0599 | $11.48 | $11.84 | 23.71K |
Latest EEV news
The latest Smart Investors Daily articles mentioning EEV.
Stock researchCompany · Financials
Loading stock research…