earnings
EG
NYSE · EGO
Eldorado Gold Corporation
Basic Materials · Gold
$43.75
Up+$0.96 (+2.24%)
Updated Sep 12, 2026, 4:25 AM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.16B
- P/E ratio
- 17.51
- Dividend yield
- 0.00%
- 52-week range
- $24.44 – $51.16
- Volume
- 1.01M
- Avg. volume
- 2.12M
Price performance
EGO price history
1M range · 20 trading sessions · Daily adjusted prices
EGO closed at $43.75 after 20 trading sessions, up 10.12% for the selected period.
- Last close
- $43.75
- Period change
- +10.12%
- Period low
- $38.71
- Period high
- $48.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.53 | $44.525 | $43.235 | $43.75 | 1.01M |
| Sep 10, 2026 | $42.84 | $43.73 | $42.51 | $42.79 | 2.16M |
| Sep 9, 2026 | $44.99 | $45.73 | $44.30 | $44.58 | 1.85M |
| Sep 8, 2026 | $43.06 | $44.38 | $43.03 | $43.88 | 1.29M |
| Sep 4, 2026 | $42.72 | $43.38 | $42.33 | $43.02 | 1.58M |
| Sep 3, 2026 | $44.68 | $44.77 | $43.25 | $43.79 | 2.92M |
| Sep 2, 2026 | $43.92 | $44.6899 | $42.855 | $43.15 | 3.68M |
| Sep 1, 2026 | $43.00 | $43.79 | $42.1898 | $42.86 | 5.17M |
| Aug 31, 2026 | $45.73 | $45.73 | $44.13 | $44.84 | 2.47M |
| Aug 28, 2026 | $48.29 | $48.30 | $45.08 | $45.48 | 3.1M |
| Aug 27, 2026 | $46.87 | $48.37 | $46.765 | $48.03 | 3.24M |
| Aug 26, 2026 | $47.01 | $47.81 | $46.76 | $46.96 | 2.83M |
| Aug 25, 2026 | $45.38 | $48.365 | $45.19 | $48.14 | 2.78M |
| Aug 24, 2026 | $46.08 | $46.75 | $45.29 | $46.37 | 3.45M |
| Aug 21, 2026 | $43.92 | $45.865 | $43.92 | $45.72 | 4.39M |
| Aug 20, 2026 | $41.38 | $42.79 | $41.24 | $42.65 | 2.82M |
| Aug 19, 2026 | $41.01 | $42.2799 | $40.795 | $41.76 | 3.63M |
| Aug 18, 2026 | $39.56 | $39.77 | $38.55 | $38.71 | 1.83M |
| Aug 17, 2026 | $40.17 | $41.68 | $40.115 | $40.33 | 1.89M |
| Aug 14, 2026 | $39.24 | $40.23 | $38.95 | $39.73 | 1.72M |
Latest EGO news
The latest Smart Investors Daily articles mentioning EGO.
Stock researchMarket Activity · Insider Trades
Loading stock research…