NYSE · EGP

EastGroup Properties, Inc.

Real Estate · REIT - Industrial

$193.81

Down-$0.05 (-0.03%)

Updated Nov 8, 2026, 8:23 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EGP

EGP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$192.26	$194.695	$189.86	$193.81	547.02K
Nov 5, 2026	$202.59	$203.045	$193.82	$193.86	712.43K
Nov 4, 2026	$201.54	$202.485	$196.54	$201.00	1.01M
Nov 3, 2026	$199.62	$202.02	$199.10	$200.22	802.75K
Nov 2, 2026	$200.52	$201.95	$199.90	$200.85	724.68K
Oct 30, 2026	$200.34	$201.48	$198.01	$198.85	587.71K
Oct 29, 2026	$196.61	$200.35	$195.06	$199.77	588.94K
Oct 28, 2026	$196.84	$198.11	$194.5279	$195.05	498.05K
Oct 27, 2026	$198.82	$199.44	$196.93	$197.45	838.67K
Oct 26, 2026	$200.39	$202.505	$198.84	$199.87	498.94K
Oct 23, 2026	$202.50	$204.40	$196.93	$199.02	695.7K
Oct 22, 2026	$203.83	$208.96	$197.97	$202.70	1.21M
Oct 21, 2026	$202.14	$204.53	$199.23	$203.30	707.32K
Oct 20, 2026	$197.78	$201.55	$197.37	$201.25	481.1K
Oct 19, 2026	$195.94	$197.17	$194.46	$196.72	563.64K
Oct 16, 2026	$195.68	$196.84	$194.16	$196.37	579.92K
Oct 15, 2026	$195.57	$197.61	$192.60	$194.43	467.88K
Oct 14, 2026	$196.06	$197.07	$192.11	$193.63	540.88K
Oct 13, 2026	$199.24	$199.26	$195.91	$196.57	417.31K
Oct 12, 2026	$196.00	$197.88	$195.805	$197.45	323.29K