analyst
EG
NYSE · EGP
EastGroup Properties, Inc.
Real Estate · REIT - Industrial
$201.52
Down-$0.98 (-0.48%)
Updated Sep 27, 2026, 7:49 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 39.43
- Dividend yield
- 2.85%
- 52-week range
- $164.80 – $226.71
- Volume
- 431.76K
- Avg. volume
- 341.12K
Price performance
EGP price history
1M range · 19 trading sessions · Daily adjusted prices
EGP closed at $201.52 after 19 trading sessions, up 1.01% for the selected period.
- Last close
- $201.52
- Period change
- +1.01%
- Period low
- $196.70
- Period high
- $203.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $203.16 | $203.16 | $201.31 | $201.52 | 431.76K |
| Sep 24, 2026 | $203.15 | $205.205 | $202.28 | $202.50 | 948.88K |
| Sep 23, 2026 | $202.42 | $204.71 | $201.0312 | $202.60 | 702.05K |
| Sep 22, 2026 | $202.82 | $203.98 | $201.76 | $203.44 | 393.64K |
| Sep 21, 2026 | $203.05 | $205.00 | $201.82 | $202.57 | 592.73K |
| Sep 18, 2026 | $201.73 | $202.45 | $199.685 | $202.37 | 1.58M |
| Sep 17, 2026 | $198.69 | $201.65 | $198.32 | $201.63 | 618.27K |
| Sep 16, 2026 | $198.60 | $201.55 | $196.77 | $197.87 | 479.38K |
| Sep 15, 2026 | $198.12 | $198.87 | $195.71 | $198.58 | 436.42K |
| Sep 14, 2026 | $199.73 | $199.73 | $196.57 | $197.57 | 416.42K |
| Sep 11, 2026 | $198.67 | $199.01 | $196.17 | $198.12 | 314.77K |
| Sep 10, 2026 | $198.26 | $198.67 | $195.74 | $196.70 | 321.29K |
| Sep 9, 2026 | $200.04 | $201.20 | $197.09 | $197.91 | 482.03K |
| Sep 8, 2026 | $199.00 | $200.505 | $198.505 | $200.24 | 338.3K |
| Sep 4, 2026 | $197.60 | $200.19 | $196.91 | $198.62 | 428.6K |
| Sep 3, 2026 | $198.97 | $198.97 | $196.90 | $198.47 | 356.63K |
| Sep 2, 2026 | $200.21 | $200.21 | $196.49 | $197.49 | 326.07K |
| Sep 1, 2026 | $200.33 | $201.13 | $199.04 | $200.07 | 407.8K |
| Aug 31, 2026 | $199.93 | $199.93 | $198.21 | $199.50 | 318.31K |
Latest EGP news
The latest Smart Investors Daily articles mentioning EGP.
Stock researchResearch & News · News
Loading stock research…