analyst
EG
NYSE · EGP
EastGroup Properties, Inc.
Real Estate · REIT - Industrial
$203.06
Down-$2.00 (-0.98%)
Updated Aug 16, 2026, 7:03 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 39.43
- Dividend yield
- 2.83%
- 52-week range
- $160.79 – $226.71
- Volume
- 303.36K
- Avg. volume
- 341.12K
Price performance
EGP price history
1M range · 20 trading sessions · Daily adjusted prices
EGP closed at $203.06 after 20 trading sessions, down 8.20% for the selected period.
- Last close
- $203.06
- Period change
- -8.20%
- Period low
- $200.62
- Period high
- $221.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $206.445 | $206.445 | $202.52 | $203.06 | 303.36K |
| Aug 13, 2026 | $207.97 | $207.97 | $203.64 | $205.06 | 315.84K |
| Aug 12, 2026 | $199.51 | $203.75 | $199.51 | $203.45 | 415.15K |
| Aug 11, 2026 | $201.67 | $203.5599 | $200.675 | $201.63 | 356.4K |
| Aug 10, 2026 | $202.14 | $202.405 | $200.02 | $201.86 | 499.79K |
| Aug 7, 2026 | $200.30 | $202.81 | $199.64 | $202.74 | 417.95K |
| Aug 6, 2026 | $203.98 | $206.57 | $199.64 | $200.62 | 399.52K |
| Aug 5, 2026 | $206.13 | $208.18 | $202.20 | $202.71 | 501.16K |
| Aug 4, 2026 | $206.97 | $208.59 | $203.77 | $204.17 | 714.71K |
| Aug 3, 2026 | $213.19 | $213.19 | $207.01 | $208.48 | 608.47K |
| Jul 31, 2026 | $210.11 | $210.78 | $206.64 | $209.01 | 585.76K |
| Jul 30, 2026 | $209.08 | $209.86 | $206.22 | $209.58 | 760.21K |
| Jul 29, 2026 | $209.13 | $210.97 | $204.75 | $208.45 | 930.52K |
| Jul 28, 2026 | $211.35 | $212.75 | $209.79 | $210.17 | 944.99K |
| Jul 27, 2026 | $211.84 | $213.75 | $210.27 | $210.84 | 533.4K |
| Jul 24, 2026 | $211.31 | $217.19 | $210.93 | $213.10 | 590.92K |
| Jul 23, 2026 | $215.08 | $217.61 | $211.82 | $214.05 | 705.61K |
| Jul 22, 2026 | $221.46 | $221.47 | $215.71 | $216.33 | 528.22K |
| Jul 21, 2026 | $221.83 | $222.17 | $220.53 | $221.34 | 299.15K |
| Jul 20, 2026 | $221.77 | $223.61 | $220.00 | $221.20 | 348.79K |
Latest EGP news
The latest Smart Investors Daily articles mentioning EGP.
Stock researchCompany · Forecast
Loading stock research…