analyst
EG
NYSE · EGP
EastGroup Properties, Inc.
Real Estate · REIT - Industrial
$193.81
Down-$0.05 (-0.03%)
Updated Nov 8, 2026, 8:33 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 39.43
- Dividend yield
- 2.97%
- 52-week range
- $174.21 – $226.71
- Volume
- 547.02K
- Avg. volume
- 341.12K
Price performance · EGP
EGP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
EGP closed at $193.81 after 20 trading sessions, down 1.84% for the selected period.
- Last close
- $193.81
- Period change
- -1.84%
- Period low
- $193.63
- Period high
- $203.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $192.26 | $194.695 | $189.86 | $193.81 | 547.02K |
| Nov 5, 2026 | $202.59 | $203.045 | $193.82 | $193.86 | 712.43K |
| Nov 4, 2026 | $201.54 | $202.485 | $196.54 | $201.00 | 1.01M |
| Nov 3, 2026 | $199.62 | $202.02 | $199.10 | $200.22 | 802.75K |
| Nov 2, 2026 | $200.52 | $201.95 | $199.90 | $200.85 | 724.68K |
| Oct 30, 2026 | $200.34 | $201.48 | $198.01 | $198.85 | 587.71K |
| Oct 29, 2026 | $196.61 | $200.35 | $195.06 | $199.77 | 588.94K |
| Oct 28, 2026 | $196.84 | $198.11 | $194.5279 | $195.05 | 498.05K |
| Oct 27, 2026 | $198.82 | $199.44 | $196.93 | $197.45 | 838.67K |
| Oct 26, 2026 | $200.39 | $202.505 | $198.84 | $199.87 | 498.94K |
| Oct 23, 2026 | $202.50 | $204.40 | $196.93 | $199.02 | 695.7K |
| Oct 22, 2026 | $203.83 | $208.96 | $197.97 | $202.70 | 1.21M |
| Oct 21, 2026 | $202.14 | $204.53 | $199.23 | $203.30 | 707.32K |
| Oct 20, 2026 | $197.78 | $201.55 | $197.37 | $201.25 | 481.1K |
| Oct 19, 2026 | $195.94 | $197.17 | $194.46 | $196.72 | 563.64K |
| Oct 16, 2026 | $195.68 | $196.84 | $194.16 | $196.37 | 579.92K |
| Oct 15, 2026 | $195.57 | $197.61 | $192.60 | $194.43 | 467.88K |
| Oct 14, 2026 | $196.06 | $197.07 | $192.11 | $193.63 | 540.88K |
| Oct 13, 2026 | $199.24 | $199.26 | $195.91 | $196.57 | 417.31K |
| Oct 12, 2026 | $196.00 | $197.88 | $195.805 | $197.45 | 323.29K |
Latest EGP news
The latest Smart Investors Daily articles mentioning EGP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…