NYSE · EGP

EastGroup Properties, Inc.

Real Estate · REIT - Industrial

$196.37

Up+$1.94 (+1.00%)

Updated Oct 19, 2026, 7:00 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EGP

EGP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

EGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$195.68	$196.84	$194.16	$196.37	579.92K
Oct 15, 2026	$195.57	$197.61	$192.60	$194.43	467.88K
Oct 14, 2026	$196.06	$197.07	$192.11	$193.63	540.88K
Oct 13, 2026	$199.24	$199.26	$195.91	$196.57	417.31K
Oct 12, 2026	$196.00	$197.88	$195.805	$197.45	323.29K
Oct 9, 2026	$195.97	$196.745	$194.51	$195.98	220.76K
Oct 8, 2026	$190.83	$195.48	$189.97	$195.12	354.41K
Oct 7, 2026	$193.06	$193.2775	$190.54	$190.55	365.95K
Oct 6, 2026	$196.02	$196.02	$192.82	$192.86	602.99K
Oct 5, 2026	$196.10	$198.145	$194.39	$195.84	608.22K
Oct 2, 2026	$195.89	$197.41	$194.4425	$195.78	514.5K
Oct 1, 2026	$196.96	$197.495	$194.535	$194.84	502.51K
Sep 30, 2026	$201.44	$201.44	$197.35	$197.45	586.24K
Sep 29, 2026	$201.54	$203.58	$200.905	$202.65	686.13K
Sep 28, 2026	$201.62	$203.23	$200.83	$202.44	536.34K
Sep 25, 2026	$203.16	$203.16	$201.31	$201.52	431.76K
Sep 24, 2026	$203.15	$205.205	$202.28	$202.50	948.88K
Sep 23, 2026	$202.42	$204.71	$201.0312	$202.60	702.05K
Sep 22, 2026	$202.82	$203.98	$201.76	$203.44	393.64K
Sep 21, 2026	$203.05	$205.00	$201.82	$202.57	592.73K