dividends
EL
NYSE · ELME
Elme Communities
Real Estate · REIT - Office
$1.77
Up+$0.00 (+0.00%)
Updated Nov 1, 2026, 3:17 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -11.37
- Dividend yield
- 869.49%
- 52-week range
- $1.26 – $17.68
- Volume
- 705.59K
- Avg. volume
- 1.28M
Price performance · ELME
ELME price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
ELME closed at $1.77 after 14 trading sessions, up 1.14% for the selected period.
- Last close
- $1.77
- Period change
- +1.14%
- Period low
- $1.75
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.76 | $1.78 | $1.76 | $1.77 | 705.59K |
| Oct 21, 2026 | $1.77 | $1.78 | $1.76 | $1.76 | 1.3M |
| Oct 20, 2026 | $1.77 | $1.775 | $1.76 | $1.76 | 1.88M |
| Oct 19, 2026 | $1.76 | $1.77 | $1.76 | $1.76 | 1.74M |
| Oct 16, 2026 | $1.76 | $1.77 | $1.75 | $1.76 | 1.67M |
| Oct 15, 2026 | $1.76 | $1.76 | $1.75 | $1.75 | 486.12K |
| Oct 14, 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 600.89K |
| Oct 13, 2026 | $1.76 | $1.76 | $1.75 | $1.75 | 772.16K |
| Oct 12, 2026 | $1.76 | $1.76 | $1.75 | $1.75 | 223.17K |
| Oct 9, 2026 | $1.75 | $1.76 | $1.75 | $1.76 | 1.16M |
| Oct 8, 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 1.54M |
| Oct 7, 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 1.63M |
| Oct 6, 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 1.59M |
| Oct 5, 2026 | $1.76 | $1.76 | $1.75 | $1.75 | 2.99M |
Latest ELME news
The latest Smart Investors Daily articles mentioning ELME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…