earnings
EM
NYSE · EMA
Emera Incorporated
Utilities · Regulated Electric
$47.73
Down-$0.03 (-0.06%)
Updated Sep 26, 2026, 6:21 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.25B
- P/E ratio
- 20.51
- Dividend yield
- 4.34%
- 52-week range
- $47.46 – $55.49
- Volume
- 320.58K
- Avg. volume
- 170.34K
Price performance
EMA price history
1M range · 20 trading sessions · Daily adjusted prices
EMA closed at $47.73 after 20 trading sessions, down 4.35% for the selected period.
- Last close
- $47.73
- Period change
- -4.35%
- Period low
- $47.73
- Period high
- $50.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $47.70 | $47.87 | $47.34 | $47.73 | 320.58K |
| Sep 24, 2026 | $48.28 | $48.32 | $47.50 | $47.76 | 456.58K |
| Sep 23, 2026 | $48.56 | $48.56 | $47.88 | $48.20 | 454.96K |
| Sep 22, 2026 | $49.02 | $49.10 | $48.615 | $48.76 | 328.89K |
| Sep 21, 2026 | $49.16 | $49.28 | $48.69 | $48.76 | 372.72K |
| Sep 18, 2026 | $48.96 | $49.32 | $48.66 | $49.28 | 381.48K |
| Sep 17, 2026 | $48.98 | $49.54 | $48.88 | $49.38 | 208.95K |
| Sep 16, 2026 | $48.65 | $49.03 | $48.62 | $48.89 | 245.02K |
| Sep 15, 2026 | $49.23 | $49.23 | $48.27 | $48.44 | 265.64K |
| Sep 14, 2026 | $49.44 | $49.44 | $48.74 | $49.01 | 269.65K |
| Sep 11, 2026 | $49.49 | $49.58 | $49.03 | $49.19 | 322.54K |
| Sep 10, 2026 | $50.57 | $50.57 | $49.415 | $49.48 | 258.69K |
| Sep 9, 2026 | $50.79 | $50.84 | $50.26 | $50.38 | 627.83K |
| Sep 8, 2026 | $50.47 | $51.07 | $50.47 | $50.76 | 248.95K |
| Sep 4, 2026 | $50.16 | $50.53 | $49.96 | $50.35 | 347.07K |
| Sep 3, 2026 | $49.93 | $50.62 | $49.93 | $50.30 | 979.71K |
| Sep 2, 2026 | $50.20 | $50.28 | $49.55 | $49.95 | 279.59K |
| Sep 1, 2026 | $49.785 | $50.39 | $49.70 | $50.10 | 300.31K |
| Aug 31, 2026 | $49.60 | $50.165 | $49.55 | $50.09 | 297.03K |
| Aug 28, 2026 | $50.03 | $50.265 | $49.505 | $49.90 | 468.31K |
Latest EMA news
The latest Smart Investors Daily articles mentioning EMA.
Stock researchMarket Activity · Insider Trades
Loading stock research…