dividends
NYSE · EMDV
ProShares MSCI Emerging Markets Dividend Growers ETF
Financial Services · Asset Management
$46.54
Up+$0.76 (+1.65%)
Updated Oct 31, 2026, 11:48 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.28M
- P/E ratio
- —
- Dividend yield
- 2.19%
- 52-week range
- $44.62 – $48.73
- Volume
- 654.36
- Avg. volume
- 185
Price performance · EMDV
EMDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMDV closed at $46.54 after 21 trading sessions, up 1.39% for the selected period.
- Last close
- $46.54
- Period change
- +1.39%
- Period low
- $45.90
- Period high
- $47.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.51 | $46.9899 | $46.445 | $46.5392 | 654.36 |
| Oct 29, 2026 | $46.16 | $46.228 | $46.16 | $46.228 | 342 |
| Oct 28, 2026 | $46.2681 | $46.2681 | $46.2681 | $46.2681 | 7 |
| Oct 27, 2026 | $46.3374 | $46.3374 | $46.3374 | $46.3374 | 18 |
| Oct 26, 2026 | $46.3187 | $46.3187 | $46.3187 | $46.3187 | 11 |
| Oct 23, 2026 | $46.9301 | $46.9301 | $46.9301 | $46.9301 | 7 |
| Oct 22, 2026 | $47.226 | $47.226 | $47.226 | $47.226 | 86 |
| Oct 21, 2026 | $47.75 | $47.75 | $47.75 | $47.75 | 11 |
| Oct 20, 2026 | $47.93 | $47.97 | $47.88 | $47.88 | 207 |
| Oct 19, 2026 | $47.4345 | $47.4345 | $47.4345 | $47.4345 | 6 |
| Oct 16, 2026 | $47.2039 | $47.2039 | $47.2039 | $47.2039 | 6 |
| Oct 15, 2026 | $47.4182 | $47.4182 | $47.4182 | $47.4182 | 154.31 |
| Oct 14, 2026 | $47.15 | $47.15 | $47.05 | $47.1439 | 1.08K |
| Oct 13, 2026 | $47.4755 | $47.4755 | $47.4755 | $47.4755 | 10.23 |
| Oct 12, 2026 | $47.11 | $47.2397 | $47.11 | $47.2397 | 285.22 |
| Oct 9, 2026 | $46.9302 | $46.9302 | $46.9302 | $46.9302 | 6 |
| Oct 8, 2026 | $46.58 | $46.58 | $46.58 | $46.58 | 15.73 |
| Oct 7, 2026 | $46.3243 | $46.3243 | $46.3243 | $46.3243 | 14.64 |
| Oct 6, 2026 | $46.6062 | $46.6062 | $46.6062 | $46.6062 | 22.62 |
| Oct 5, 2026 | $46.32 | $46.56 | $46.32 | $46.5143 | 375.64 |
| Oct 2, 2026 | $45.8998 | $45.8998 | $45.8998 | $45.8998 | 16.59 |
Latest EMDV news
The latest Smart Investors Daily articles mentioning EMDV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…