dividends
EN
NYSE · ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
Utilities · Regulated Electric
$20.94
Down-$0.09 (-0.43%)
Updated Aug 17, 2026, 6:25 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.03M
- P/E ratio
- 5.2
- Dividend yield
- 8.21%
- 52-week range
- $20.82 – $22.57
- Volume
- 2.34K
- Avg. volume
- 5.22K
Price performance
ENO price history
1M range · 20 trading sessions · Daily adjusted prices
ENO closed at $20.94 after 20 trading sessions, down 1.46% for the selected period.
- Last close
- $20.94
- Period change
- -1.46%
- Period low
- $20.89
- Period high
- $21.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $21.00 | $21.00 | $20.86 | $20.94 | 2.34K |
| Aug 13, 2026 | $20.95 | $21.01 | $20.91 | $20.95 | 9.01K |
| Aug 12, 2026 | $21.15 | $21.15 | $20.97 | $20.97 | 4.1K |
| Aug 11, 2026 | $21.00 | $21.08 | $21.00 | $21.05 | 5.66K |
| Aug 10, 2026 | $21.13 | $21.13 | $20.9808 | $21.05 | 4.63K |
| Aug 7, 2026 | $21.16 | $21.16 | $21.00 | $21.13 | 13.54K |
| Aug 6, 2026 | $21.16 | $21.16 | $21.00 | $21.08 | 3.61K |
| Aug 5, 2026 | $21.07 | $21.12 | $21.0676 | $21.07 | 7.02K |
| Aug 4, 2026 | $21.17 | $21.17 | $21.1001 | $21.14 | 7.32K |
| Aug 3, 2026 | $21.12 | $21.12 | $21.075 | $21.075 | 1.25K |
| Jul 31, 2026 | $20.82 | $20.98 | $20.82 | $20.93 | 15.7K |
| Jul 30, 2026 | $21.02 | $21.02 | $20.88 | $20.925 | 2.69K |
| Jul 29, 2026 | $21.00 | $21.20 | $20.87 | $20.885 | 4.6K |
| Jul 28, 2026 | $20.94 | $21.15 | $20.94 | $21.00 | 8.04K |
| Jul 27, 2026 | $21.05 | $21.05 | $20.90 | $21.03 | 2.44K |
| Jul 24, 2026 | $20.88 | $20.9857 | $20.82 | $20.9205 | 5.3K |
| Jul 23, 2026 | $21.06 | $21.06 | $20.91 | $20.91 | 8.31K |
| Jul 22, 2026 | $21.03 | $21.135 | $21.02 | $21.06 | 9.15K |
| Jul 21, 2026 | $21.2501 | $21.40 | $21.00 | $21.09 | 37.62K |
| Jul 20, 2026 | $21.33 | $21.33 | $21.20 | $21.25 | 14.36K |
Latest ENO news
The latest Smart Investors Daily articles mentioning ENO.
Stock researchMarket Activity · Insider Trades
Loading stock research…