EO
NYSE · EOD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
Financial Services · Asset Management - Global
$6.64
Down-$0.06 (-0.90%)
Updated Sep 10, 2026, 8:05 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.72M
- P/E ratio
- 8.37
- Dividend yield
- 9.47%
- 52-week range
- $5.51 – $6.74
- Volume
- 122.04K
- Avg. volume
- 148.43K
Price performance
EOD price history
1M range · 20 trading sessions · Daily adjusted prices
EOD closed at $6.64 after 20 trading sessions, down 0.60% for the selected period.
- Last close
- $6.64
- Period change
- -0.60%
- Period low
- $6.58
- Period high
- $6.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.68 | $6.695 | $6.61 | $6.64 | 122.04K |
| Sep 8, 2026 | $6.70 | $6.70 | $6.65 | $6.69 | 130.21K |
| Sep 4, 2026 | $6.68 | $6.71 | $6.65 | $6.67 | 103.73K |
| Sep 3, 2026 | $6.62 | $6.71 | $6.62 | $6.69 | 150.93K |
| Sep 2, 2026 | $6.62 | $6.64 | $6.58 | $6.61 | 83.57K |
| Sep 1, 2026 | $6.65 | $6.65 | $6.58 | $6.58 | 96.26K |
| Aug 31, 2026 | $6.64 | $6.69 | $6.63 | $6.65 | 80.97K |
| Aug 28, 2026 | $6.68 | $6.70 | $6.64 | $6.68 | 67.11K |
| Aug 27, 2026 | $6.66 | $6.70 | $6.64 | $6.66 | 61.31K |
| Aug 26, 2026 | $6.69 | $6.69 | $6.61 | $6.66 | 106.4K |
| Aug 25, 2026 | $6.70 | $6.7149 | $6.64 | $6.67 | 83.98K |
| Aug 24, 2026 | $6.70 | $6.71 | $6.60 | $6.67 | 84.12K |
| Aug 21, 2026 | $6.69 | $6.735 | $6.63 | $6.70 | 88.97K |
| Aug 20, 2026 | $6.69 | $6.735 | $6.63 | $6.64 | 74.5K |
| Aug 19, 2026 | $6.68 | $6.74 | $6.67 | $6.73 | 90.1K |
| Aug 18, 2026 | $6.72 | $6.73 | $6.69 | $6.72 | 44.04K |
| Aug 17, 2026 | $6.72 | $6.73 | $6.71 | $6.73 | 36.7K |
| Aug 14, 2026 | $6.70 | $6.72 | $6.6851 | $6.72 | 32.5K |
| Aug 13, 2026 | $6.68 | $6.72 | $6.65 | $6.72 | 54.53K |
| Aug 12, 2026 | $6.68 | $6.7115 | $6.64 | $6.68 | 58.2K |
Latest EOD news
The latest Smart Investors Daily articles mentioning EOD.
Stock researchMarket Activity · Insider Trades
Loading stock research…
