dividends
EO
NYSE · EOS
Eaton Vance Enhanced Equity Income Fund II
Financial Services · Asset Management - Income
$22.20
Up+$0.08 (+0.36%)
Updated Aug 14, 2026, 9:27 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 8.27
- Dividend yield
- 8.90%
- 52-week range
- $19.44 – $23.10
- Volume
- 103.8K
- Avg. volume
- 116.46K
Price performance
EOS price history
1M range · 21 trading sessions · Daily adjusted prices
EOS closed at $22.20 after 21 trading sessions, up 0.41% for the selected period.
- Last close
- $22.20
- Period change
- +0.41%
- Period low
- $20.73
- Period high
- $22.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $22.11 | $22.29 | $22.00 | $22.20 | 103.8K |
| Aug 12, 2026 | $22.14 | $22.24 | $22.0901 | $22.12 | 86.47K |
| Aug 11, 2026 | $22.11 | $22.1944 | $21.98 | $22.06 | 88.47K |
| Aug 10, 2026 | $22.09 | $22.18 | $22.00 | $22.06 | 108.23K |
| Aug 7, 2026 | $22.00 | $22.12 | $21.97 | $22.05 | 132.66K |
| Aug 6, 2026 | $22.00 | $22.17 | $21.85 | $21.86 | 138.57K |
| Aug 5, 2026 | $22.08 | $22.22 | $21.9012 | $21.96 | 267.54K |
| Aug 4, 2026 | $21.79 | $21.98 | $21.725 | $21.93 | 133.14K |
| Aug 3, 2026 | $21.40 | $21.6814 | $21.33 | $21.62 | 156.12K |
| Jul 31, 2026 | $21.24 | $21.33 | $21.05 | $21.27 | 185.38K |
| Jul 30, 2026 | $20.83 | $21.09 | $20.81 | $21.04 | 147.64K |
| Jul 29, 2026 | $21.13 | $21.13 | $20.68 | $20.73 | 164.73K |
| Jul 28, 2026 | $21.27 | $21.32 | $20.92 | $21.10 | 396.46K |
| Jul 27, 2026 | $21.46 | $21.51 | $21.20 | $21.25 | 67.93K |
| Jul 24, 2026 | $21.34 | $21.4499 | $21.28 | $21.35 | 135.38K |
| Jul 23, 2026 | $21.64 | $21.7079 | $21.26 | $21.33 | 228.54K |
| Jul 22, 2026 | $21.84 | $21.95 | $21.7001 | $21.80 | 110.01K |
| Jul 21, 2026 | $21.80 | $21.9299 | $21.6818 | $21.79 | 87.7K |
| Jul 20, 2026 | $21.79 | $21.8988 | $21.63 | $21.70 | 75.99K |
| Jul 17, 2026 | $21.87 | $21.96 | $21.645 | $21.74 | 80.44K |
| Jul 16, 2026 | $22.29 | $22.29 | $22.0201 | $22.11 | 48.09K |
Latest EOS news
The latest Smart Investors Daily articles mentioning EOS.
Stock researchResearch & News · Competitors
Loading stock research…