dividends
EO
NYSE · EOS
Eaton Vance Enhanced Equity Income Fund II
Financial Services · Asset Management - Income
$21.54
Down-$0.02 (-0.09%)
Updated Oct 8, 2026, 2:45 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 8.27
- Dividend yield
- 9.18%
- 52-week range
- $19.44 – $23.10
- Volume
- 131.28K
- Avg. volume
- 116.46K
Price performance · EOS
EOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EOS closed at $21.54 after 21 trading sessions, up 0.80% for the selected period.
- Last close
- $21.54
- Period change
- +0.80%
- Period low
- $20.86
- Period high
- $21.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $21.48 | $21.5972 | $21.395 | $21.54 | 131.28K |
| Oct 6, 2026 | $21.33 | $21.6299 | $21.32 | $21.56 | 223.31K |
| Oct 5, 2026 | $21.21 | $21.40 | $21.16 | $21.26 | 253.97K |
| Oct 2, 2026 | $21.35 | $21.50 | $21.28 | $21.34 | 137.14K |
| Oct 1, 2026 | $21.34 | $21.39 | $21.12 | $21.30 | 140.51K |
| Sep 30, 2026 | $21.40 | $21.50 | $21.25 | $21.30 | 247.58K |
| Sep 29, 2026 | $21.26 | $21.35 | $21.14 | $21.28 | 180.14K |
| Sep 28, 2026 | $21.30 | $21.3999 | $21.1079 | $21.20 | 196.83K |
| Sep 25, 2026 | $21.42 | $21.4798 | $21.25 | $21.44 | 125.41K |
| Sep 24, 2026 | $21.30 | $21.339 | $21.18 | $21.33 | 84.49K |
| Sep 23, 2026 | $21.61 | $21.61 | $21.3185 | $21.38 | 67.56K |
| Sep 22, 2026 | $21.54 | $21.63 | $21.485 | $21.57 | 81.82K |
| Sep 21, 2026 | $21.34 | $21.51 | $21.31 | $21.50 | 151.27K |
| Sep 18, 2026 | $21.09 | $21.18 | $21.01 | $21.13 | 60.99K |
| Sep 17, 2026 | $20.975 | $21.18 | $20.975 | $21.09 | 145.75K |
| Sep 16, 2026 | $20.95 | $21.04 | $20.72 | $20.86 | 90.38K |
| Sep 15, 2026 | $21.08 | $21.08 | $20.8805 | $20.95 | 157.98K |
| Sep 14, 2026 | $21.19 | $21.25 | $21.10 | $21.23 | 101.82K |
| Sep 11, 2026 | $21.31 | $21.399 | $21.20 | $21.29 | 141.93K |
| Sep 10, 2026 | $21.30 | $21.36 | $21.05 | $21.09 | 548.53K |
| Sep 9, 2026 | $21.56 | $21.57 | $21.37 | $21.37 | 96.79K |
Latest EOS news
The latest Smart Investors Daily articles mentioning EOS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…