dividends
EO
NYSE · EOS
Eaton Vance Enhanced Equity Income Fund II
Financial Services · Asset Management - Income
$21.57
Down-$0.05 (-0.23%)
Updated Sep 9, 2026, 4:14 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 8.27
- Dividend yield
- 9.16%
- 52-week range
- $19.44 – $23.10
- Volume
- 99.9K
- Avg. volume
- 116.46K
Price performance
EOS price history
1M range · 20 trading sessions · Daily adjusted prices
EOS closed at $21.57 after 20 trading sessions, down 2.22% for the selected period.
- Last close
- $21.57
- Period change
- -2.22%
- Period low
- $21.36
- Period high
- $22.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $21.64 | $21.6599 | $21.5101 | $21.57 | 99.9K |
| Sep 4, 2026 | $21.68 | $21.7646 | $21.58 | $21.62 | 86.69K |
| Sep 3, 2026 | $21.60 | $21.68 | $21.505 | $21.64 | 70.86K |
| Sep 2, 2026 | $21.46 | $21.54 | $21.40 | $21.48 | 124.77K |
| Sep 1, 2026 | $21.58 | $21.58 | $21.38 | $21.43 | 115.88K |
| Aug 31, 2026 | $21.67 | $21.69 | $21.5184 | $21.63 | 136.58K |
| Aug 28, 2026 | $21.75 | $21.79 | $21.57 | $21.66 | 119.41K |
| Aug 27, 2026 | $21.65 | $21.70 | $21.4985 | $21.68 | 206.94K |
| Aug 26, 2026 | $21.49 | $21.505 | $21.395 | $21.49 | 92.46K |
| Aug 25, 2026 | $21.54 | $21.54 | $21.3805 | $21.44 | 106.63K |
| Aug 24, 2026 | $21.45 | $21.45 | $21.245 | $21.40 | 82.49K |
| Aug 21, 2026 | $21.41 | $21.51 | $21.32 | $21.42 | 97.82K |
| Aug 20, 2026 | $21.55 | $21.73 | $21.36 | $21.36 | 99.57K |
| Aug 19, 2026 | $21.75 | $21.77 | $21.53 | $21.53 | 96.96K |
| Aug 18, 2026 | $21.86 | $21.9891 | $21.71 | $21.73 | 137.14K |
| Aug 17, 2026 | $21.835 | $22.02 | $21.835 | $21.99 | 147.41K |
| Aug 14, 2026 | $22.10 | $22.165 | $21.95 | $21.96 | 108.81K |
| Aug 13, 2026 | $22.11 | $22.29 | $22.00 | $22.20 | 103.8K |
| Aug 12, 2026 | $22.14 | $22.24 | $22.0901 | $22.12 | 86.47K |
| Aug 11, 2026 | $22.11 | $22.1944 | $21.98 | $22.06 | 88.47K |
Latest EOS news
The latest Smart Investors Daily articles mentioning EOS.
Stock researchResearch & News · News
Loading stock research…