NYSE · EOS

Eaton Vance Enhanced Equity Income Fund II

Financial Services · Asset Management - Income

$20.75

Up+$0.25 (+1.22%)

Updated Oct 28, 2026, 1:12 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOS

EOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

EOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$20.60	$20.82	$20.5103	$20.75	148.75K
Oct 26, 2026	$20.47	$20.55	$20.40	$20.50	101.45K
Oct 23, 2026	$20.33	$20.50	$20.32	$20.38	183.8K
Oct 22, 2026	$20.75	$20.75	$20.44	$20.50	211.95K
Oct 21, 2026	$20.85	$20.98	$20.75	$20.91	112.13K
Oct 20, 2026	$20.79	$20.86	$20.68	$20.82	183.16K
Oct 19, 2026	$20.64	$20.80	$20.63	$20.75	203.43K
Oct 16, 2026	$20.96	$20.96	$20.5001	$20.55	165.1K
Oct 15, 2026	$20.97	$21.01	$20.71	$21.00	156.2K
Oct 14, 2026	$21.49	$21.49	$21.122	$21.21	114.56K
Oct 13, 2026	$21.55	$21.5786	$21.4572	$21.57	82.18K
Oct 12, 2026	$21.65	$21.66	$21.50	$21.57	123.63K
Oct 9, 2026	$21.48	$21.60	$21.435	$21.58	166.31K
Oct 8, 2026	$21.64	$21.65	$21.28	$21.43	213.88K
Oct 7, 2026	$21.48	$21.5972	$21.395	$21.54	131.28K
Oct 6, 2026	$21.33	$21.6299	$21.32	$21.56	223.31K
Oct 5, 2026	$21.21	$21.40	$21.16	$21.26	253.97K
Oct 2, 2026	$21.35	$21.50	$21.28	$21.34	137.14K
Oct 1, 2026	$21.34	$21.39	$21.12	$21.30	140.51K
Sep 30, 2026	$21.40	$21.50	$21.25	$21.30	247.58K
Sep 29, 2026	$21.26	$21.35	$21.14	$21.28	180.14K