analyst
NYSE · EQT
EQT Corporation
Energy · Oil & Gas Exploration & Production
$50.00
Up+$0.14 (+0.28%)
Updated Sep 21, 2026, 8:08 PM
SID Score
5.6/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 34.98B
- P/E ratio
- 19.66
- Dividend yield
- 1.28%
- 52-week range
- $47.94 – $68.24
- Volume
- 20.43M
- Avg. volume
- 8.31M
Price performance
EQT price history
1M range · 19 trading sessions · Daily adjusted prices
EQT closed at $50.00 after 19 trading sessions, down 7.05% for the selected period.
- Last close
- $50.00
- Period change
- -7.05%
- Period low
- $50.00
- Period high
- $55.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.305 | $50.52 | $49.91 | $50.00 | 20.43M |
| Sep 17, 2026 | $50.59 | $50.75 | $49.92 | $50.35 | 6.8M |
| Sep 16, 2026 | $52.61 | $52.875 | $50.00 | $50.41 | 9.73M |
| Sep 15, 2026 | $53.64 | $53.84 | $52.52 | $53.12 | 6.65M |
| Sep 14, 2026 | $54.51 | $54.92 | $53.00 | $53.21 | 6.06M |
| Sep 11, 2026 | $54.90 | $55.09 | $53.93 | $54.07 | 5.47M |
| Sep 10, 2026 | $55.02 | $55.365 | $53.83 | $54.96 | 6.02M |
| Sep 9, 2026 | $55.13 | $55.44 | $53.75 | $54.63 | 6.33M |
| Sep 8, 2026 | $55.35 | $56.00 | $54.51 | $55.12 | 4.96M |
| Sep 4, 2026 | $55.46 | $55.58 | $54.59 | $55.17 | 5.24M |
| Sep 3, 2026 | $55.91 | $56.52 | $55.57 | $55.61 | 6.29M |
| Sep 2, 2026 | $55.11 | $55.98 | $54.94 | $55.75 | 6.19M |
| Sep 1, 2026 | $54.39 | $55.74 | $54.30 | $55.59 | 5.82M |
| Aug 31, 2026 | $55.945 | $55.99 | $53.93 | $54.18 | 5.8M |
| Aug 28, 2026 | $54.99 | $55.43 | $54.40 | $54.57 | 3.65M |
| Aug 27, 2026 | $54.73 | $55.03 | $53.855 | $54.77 | 8.73M |
| Aug 26, 2026 | $53.67 | $56.47 | $53.67 | $54.79 | 8.28M |
| Aug 25, 2026 | $52.95 | $54.51 | $52.57 | $54.00 | 6.99M |
| Aug 24, 2026 | $53.96 | $54.32 | $53.335 | $53.79 | 6.48M |
Latest EQT news
The latest Smart Investors Daily articles mentioning EQT.
Stock researchResearch & News · Analysis
Loading stock research…