NYSE · EQT

EQT Corporation

Energy · Oil & Gas Exploration & Production

$52.83

Down-$0.11 (-0.20%)

Updated Oct 11, 2026, 11:56 PM

SID Score

6.3/10

Composite research score

Smart Money

61/100

Neutral

Price performance · EQT

EQT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EQT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$52.73	$53.40	$52.60	$52.83	4.25M
Oct 8, 2026	$52.74	$53.07	$52.44	$52.94	7.64M
Oct 7, 2026	$52.59	$52.85	$51.845	$52.31	6.87M
Oct 6, 2026	$51.30	$52.535	$51.055	$52.47	6.16M
Oct 5, 2026	$50.07	$51.525	$49.33	$51.12	8.52M
Oct 2, 2026	$49.88	$50.64	$49.695	$50.17	7.59M
Oct 1, 2026	$48.38	$50.12	$48.17	$50.09	8.45M
Sep 30, 2026	$49.03	$49.48	$48.53	$48.56	7.05M
Sep 29, 2026	$49.17	$49.70	$48.61	$48.88	7.32M
Sep 28, 2026	$50.72	$50.72	$49.715	$49.87	5.34M
Sep 25, 2026	$51.14	$51.79	$50.61	$50.81	8.84M
Sep 24, 2026	$50.94	$51.955	$50.58	$51.87	8.14M
Sep 23, 2026	$51.17	$52.095	$50.77	$51.06	6.9M
Sep 22, 2026	$49.87	$51.455	$49.565	$50.81	11.17M
Sep 21, 2026	$49.70	$50.26	$48.93	$50.13	8.28M
Sep 18, 2026	$50.305	$50.52	$49.91	$50.00	20.43M
Sep 17, 2026	$50.59	$50.75	$49.92	$50.35	6.8M
Sep 16, 2026	$52.61	$52.875	$50.00	$50.41	9.73M
Sep 15, 2026	$53.64	$53.84	$52.52	$53.12	6.65M
Sep 14, 2026	$54.51	$54.92	$53.00	$53.21	6.06M