sec filing
NYSE · EQT
EQT Corporation
Energy · Oil & Gas Exploration & Production
$52.83
Down-$0.11 (-0.20%)
Updated Oct 11, 2026, 11:56 PM
SID Score
6.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 34.98B
- P/E ratio
- 19.66
- Dividend yield
- 1.21%
- 52-week range
- $47.94 – $68.24
- Volume
- 4.25M
- Avg. volume
- 8.31M
Price performance · EQT
EQT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EQT closed at $52.83 after 20 trading sessions, down 0.71% for the selected period.
- Last close
- $52.83
- Period change
- -0.71%
- Period low
- $48.56
- Period high
- $53.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $52.73 | $53.40 | $52.60 | $52.83 | 4.25M |
| Oct 8, 2026 | $52.74 | $53.07 | $52.44 | $52.94 | 7.64M |
| Oct 7, 2026 | $52.59 | $52.85 | $51.845 | $52.31 | 6.87M |
| Oct 6, 2026 | $51.30 | $52.535 | $51.055 | $52.47 | 6.16M |
| Oct 5, 2026 | $50.07 | $51.525 | $49.33 | $51.12 | 8.52M |
| Oct 2, 2026 | $49.88 | $50.64 | $49.695 | $50.17 | 7.59M |
| Oct 1, 2026 | $48.38 | $50.12 | $48.17 | $50.09 | 8.45M |
| Sep 30, 2026 | $49.03 | $49.48 | $48.53 | $48.56 | 7.05M |
| Sep 29, 2026 | $49.17 | $49.70 | $48.61 | $48.88 | 7.32M |
| Sep 28, 2026 | $50.72 | $50.72 | $49.715 | $49.87 | 5.34M |
| Sep 25, 2026 | $51.14 | $51.79 | $50.61 | $50.81 | 8.84M |
| Sep 24, 2026 | $50.94 | $51.955 | $50.58 | $51.87 | 8.14M |
| Sep 23, 2026 | $51.17 | $52.095 | $50.77 | $51.06 | 6.9M |
| Sep 22, 2026 | $49.87 | $51.455 | $49.565 | $50.81 | 11.17M |
| Sep 21, 2026 | $49.70 | $50.26 | $48.93 | $50.13 | 8.28M |
| Sep 18, 2026 | $50.305 | $50.52 | $49.91 | $50.00 | 20.43M |
| Sep 17, 2026 | $50.59 | $50.75 | $49.92 | $50.35 | 6.8M |
| Sep 16, 2026 | $52.61 | $52.875 | $50.00 | $50.41 | 9.73M |
| Sep 15, 2026 | $53.64 | $53.84 | $52.52 | $53.12 | 6.65M |
| Sep 14, 2026 | $54.51 | $54.92 | $53.00 | $53.21 | 6.06M |
Latest EQT news
The latest Smart Investors Daily articles mentioning EQT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…