analyst
NYSE · EQT
EQT Corporation
Energy · Oil & Gas Exploration & Production
$55.38
Up+$0.84 (+1.54%)
Updated Nov 1, 2026, 7:33 AM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 34.98B
- P/E ratio
- 19.66
- Dividend yield
- 1.15%
- 52-week range
- $47.94 – $68.24
- Volume
- 8.86M
- Avg. volume
- 8.31M
Price performance · EQT
EQT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EQT closed at $55.38 after 20 trading sessions, up 8.33% for the selected period.
- Last close
- $55.38
- Period change
- +8.33%
- Period low
- $51.12
- Period high
- $56.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.50 | $55.965 | $54.25 | $55.38 | 8.86M |
| Oct 29, 2026 | $55.29 | $56.3175 | $54.275 | $54.54 | 11.61M |
| Oct 28, 2026 | $56.725 | $57.295 | $55.34 | $56.22 | 16.58M |
| Oct 27, 2026 | $54.89 | $56.40 | $54.705 | $56.27 | 16.36M |
| Oct 26, 2026 | $52.73 | $54.945 | $52.29 | $54.85 | 27.25M |
| Oct 23, 2026 | $54.28 | $56.07 | $54.0823 | $55.63 | 7.08M |
| Oct 22, 2026 | $54.15 | $54.78 | $52.83 | $54.67 | 11.06M |
| Oct 21, 2026 | $54.55 | $54.9514 | $53.38 | $54.07 | 9.49M |
| Oct 20, 2026 | $54.50 | $54.955 | $54.08 | $54.82 | 5.19M |
| Oct 19, 2026 | $54.49 | $54.93 | $54.11 | $54.42 | 7.42M |
| Oct 16, 2026 | $52.71 | $54.449 | $52.46 | $54.30 | 8.04M |
| Oct 15, 2026 | $52.74 | $53.005 | $51.73 | $52.45 | 5.48M |
| Oct 14, 2026 | $54.16 | $54.495 | $52.61 | $52.75 | 5.23M |
| Oct 13, 2026 | $53.46 | $54.595 | $53.46 | $54.43 | 4.66M |
| Oct 12, 2026 | $52.87 | $53.425 | $52.5612 | $53.22 | 4.49M |
| Oct 9, 2026 | $52.73 | $53.40 | $52.60 | $52.83 | 4.25M |
| Oct 8, 2026 | $52.74 | $53.07 | $52.44 | $52.94 | 7.64M |
| Oct 7, 2026 | $52.59 | $52.85 | $51.845 | $52.31 | 6.87M |
| Oct 6, 2026 | $51.30 | $52.535 | $51.055 | $52.47 | 6.16M |
| Oct 5, 2026 | $50.07 | $51.525 | $49.33 | $51.12 | 8.52M |
Latest EQT news
The latest Smart Investors Daily articles mentioning EQT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…