NYSE · ES

Eversource Energy

Utilities · Regulated Electric

$70.46

Up+$1.46 (+2.07%)

Updated Nov 5, 2026, 11:39 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ES

ES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$69.68	$71.54	$69.10	$70.46	4.55M
Nov 3, 2026	$69.21	$69.36	$68.615	$69.03	2.48M
Nov 2, 2026	$68.28	$69.66	$68.21	$69.55	2.28M
Oct 30, 2026	$68.62	$68.79	$68.02	$68.55	6.26M
Oct 29, 2026	$67.60	$68.29	$66.93	$67.90	3.68M
Oct 28, 2026	$67.57	$67.75	$66.675	$66.90	2.38M
Oct 27, 2026	$67.65	$67.93	$67.13	$67.76	1.93M
Oct 26, 2026	$67.46	$68.01	$67.41	$67.55	1.79M
Oct 23, 2026	$67.85	$68.075	$67.13	$67.46	2.84M
Oct 22, 2026	$65.43	$67.87	$65.42	$67.84	3.25M
Oct 21, 2026	$65.64	$65.805	$65.35	$65.60	3.15M
Oct 20, 2026	$64.87	$65.735	$64.69	$65.44	3.31M
Oct 19, 2026	$66.34	$66.595	$64.08	$64.48	3.63M
Oct 16, 2026	$66.22	$67.01	$66.055	$66.85	2.39M
Oct 15, 2026	$67.52	$67.58	$65.83	$65.99	2.48M
Oct 14, 2026	$65.74	$66.73	$64.995	$66.67	3.16M
Oct 13, 2026	$66.67	$66.67	$65.17	$65.75	3.74M
Oct 12, 2026	$65.83	$66.40	$65.46	$66.10	1.59M
Oct 9, 2026	$65.60	$65.94	$65.4225	$65.73	2.14M
Oct 8, 2026	$65.26	$65.7761	$64.825	$65.69	3.31M
Oct 7, 2026	$65.09	$65.675	$64.96	$65.24	2.29M