analyst
NYSE · ES
Eversource Energy
Utilities · Regulated Electric
$63.67
Down-$0.13 (-0.20%)
Updated Sep 26, 2026, 6:18 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.89B
- P/E ratio
- 18.69
- Dividend yield
- 5.85%
- 52-week range
- $63.15 – $76.57
- Volume
- 2.87M
- Avg. volume
- 3.06M
Price performance
ES price history
1M range · 20 trading sessions · Daily adjusted prices
ES closed at $63.67 after 20 trading sessions, down 10.12% for the selected period.
- Last close
- $63.67
- Period change
- -10.12%
- Period low
- $63.67
- Period high
- $71.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $63.90 | $63.99 | $63.145 | $63.67 | 2.87M |
| Sep 24, 2026 | $64.82 | $65.24 | $63.75 | $63.80 | 2.57M |
| Sep 23, 2026 | $66.03 | $66.10 | $64.72 | $64.91 | 2.89M |
| Sep 22, 2026 | $66.76 | $67.065 | $66.285 | $66.38 | 2.34M |
| Sep 21, 2026 | $66.95 | $67.415 | $66.60 | $66.89 | 2.52M |
| Sep 18, 2026 | $68.67 | $68.67 | $67.67 | $67.72 | 5.76M |
| Sep 17, 2026 | $68.35 | $69.05 | $67.72 | $68.99 | 2.59M |
| Sep 16, 2026 | $67.84 | $68.125 | $67.285 | $67.86 | 2.44M |
| Sep 15, 2026 | $68.36 | $68.36 | $67.0629 | $67.21 | 2.04M |
| Sep 14, 2026 | $68.87 | $69.10 | $67.9335 | $68.33 | 1.78M |
| Sep 11, 2026 | $69.77 | $69.83 | $68.31 | $68.52 | 1.76M |
| Sep 10, 2026 | $70.65 | $70.85 | $68.94 | $68.99 | 2.11M |
| Sep 9, 2026 | $71.41 | $71.65 | $70.07 | $70.44 | 2.59M |
| Sep 8, 2026 | $70.97 | $72.14 | $70.9249 | $71.49 | 1.88M |
| Sep 4, 2026 | $70.77 | $71.765 | $70.77 | $71.05 | 1.7M |
| Sep 3, 2026 | $70.78 | $71.605 | $70.51 | $71.47 | 1.56M |
| Sep 2, 2026 | $70.43 | $70.79 | $69.60 | $70.44 | 1.87M |
| Sep 1, 2026 | $70.49 | $70.8079 | $70.07 | $70.50 | 1.56M |
| Aug 31, 2026 | $70.06 | $70.40 | $69.6601 | $70.14 | 2.87M |
| Aug 28, 2026 | $71.38 | $71.69 | $70.42 | $70.84 | 1.51M |
Latest ES news
The latest Smart Investors Daily articles mentioning ES.
Stock researchResearch & News · Competitors
Loading stock research…