NYSE · ES

Eversource Energy

Utilities · Regulated Electric

$63.67

Down-$0.13 (-0.20%)

Updated Sep 26, 2026, 5:33 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$63.90	$63.99	$63.145	$63.67	2.87M
Sep 24, 2026	$64.82	$65.24	$63.75	$63.80	2.57M
Sep 23, 2026	$66.03	$66.10	$64.72	$64.91	2.89M
Sep 22, 2026	$66.76	$67.065	$66.285	$66.38	2.34M
Sep 21, 2026	$66.95	$67.415	$66.60	$66.89	2.52M
Sep 18, 2026	$68.67	$68.67	$67.67	$67.72	5.76M
Sep 17, 2026	$68.35	$69.05	$67.72	$68.99	2.59M
Sep 16, 2026	$67.84	$68.125	$67.285	$67.86	2.44M
Sep 15, 2026	$68.36	$68.36	$67.0629	$67.21	2.04M
Sep 14, 2026	$68.87	$69.10	$67.9335	$68.33	1.78M
Sep 11, 2026	$69.77	$69.83	$68.31	$68.52	1.76M
Sep 10, 2026	$70.65	$70.85	$68.94	$68.99	2.11M
Sep 9, 2026	$71.41	$71.65	$70.07	$70.44	2.59M
Sep 8, 2026	$70.97	$72.14	$70.9249	$71.49	1.88M
Sep 4, 2026	$70.77	$71.765	$70.77	$71.05	1.7M
Sep 3, 2026	$70.78	$71.605	$70.51	$71.47	1.56M
Sep 2, 2026	$70.43	$70.79	$69.60	$70.44	1.87M
Sep 1, 2026	$70.49	$70.8079	$70.07	$70.50	1.56M
Aug 31, 2026	$70.06	$70.40	$69.6601	$70.14	2.87M
Aug 28, 2026	$71.38	$71.69	$70.42	$70.84	1.51M