analyst
NYSE · ES
Eversource Energy
Utilities · Regulated Electric
$72.36
Up+$0.14 (+0.19%)
Updated Aug 16, 2026, 11:47 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.89B
- P/E ratio
- 18.69
- Dividend yield
- 5.15%
- 52-week range
- $64.12 – $76.57
- Volume
- 1.72M
- Avg. volume
- 3.06M
Price performance
ES price history
1M range · 20 trading sessions · Daily adjusted prices
ES closed at $72.36 after 20 trading sessions, down 2.28% for the selected period.
- Last close
- $72.36
- Period change
- -2.28%
- Period low
- $71.13
- Period high
- $75.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $71.52 | $72.54 | $71.52 | $72.36 | 1.72M |
| Aug 13, 2026 | $71.88 | $72.48 | $71.69 | $72.22 | 1.69M |
| Aug 12, 2026 | $71.16 | $71.74 | $70.90 | $71.55 | 1.79M |
| Aug 11, 2026 | $71.20 | $71.64 | $70.615 | $71.13 | 2.24M |
| Aug 10, 2026 | $71.71 | $71.85 | $70.88 | $71.17 | 1.99M |
| Aug 7, 2026 | $71.92 | $73.05 | $71.335 | $72.33 | 1.49M |
| Aug 6, 2026 | $73.02 | $73.16 | $71.52 | $72.06 | 2.9M |
| Aug 5, 2026 | $72.92 | $72.92 | $71.86 | $72.47 | 2.25M |
| Aug 4, 2026 | $71.29 | $73.02 | $70.71 | $72.70 | 2.67M |
| Aug 3, 2026 | $71.48 | $72.70 | $71.33 | $71.95 | 2.81M |
| Jul 31, 2026 | $72.00 | $72.87 | $71.33 | $71.59 | 5.28M |
| Jul 30, 2026 | $75.59 | $75.59 | $73.23 | $73.84 | 3.54M |
| Jul 29, 2026 | $75.35 | $76.02 | $74.19 | $74.76 | 2.46M |
| Jul 28, 2026 | $75.20 | $76.57 | $74.93 | $75.39 | 2.56M |
| Jul 27, 2026 | $74.60 | $75.675 | $74.53 | $74.69 | 1.91M |
| Jul 24, 2026 | $75.02 | $75.56 | $74.635 | $74.91 | 1.47M |
| Jul 23, 2026 | $73.78 | $75.00 | $73.66 | $74.62 | 2.1M |
| Jul 22, 2026 | $73.68 | $74.683 | $73.50 | $74.46 | 1.6M |
| Jul 21, 2026 | $73.46 | $74.13 | $72.71 | $73.05 | 1.9M |
| Jul 20, 2026 | $74.68 | $75.491 | $73.78 | $74.05 | 1.68M |
Latest ES news
The latest Smart Investors Daily articles mentioning ES.
Stock researchMarket Activity · Options
Loading stock research…