NYSE · ESRT

Empire State Realty Trust, Inc.

Real Estate · REIT - Diversified

$4.43

Up+$0.20 (+4.73%)

Updated Oct 7, 2026, 2:26 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESRT

ESRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ESRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.30	$4.46	$4.30	$4.43	5.66M
Oct 5, 2026	$4.14	$4.275	$4.07	$4.23	7.44M
Oct 2, 2026	$4.18	$4.21	$4.11	$4.17	4.95M
Oct 1, 2026	$4.04	$4.17	$3.96	$4.13	4.76M
Sep 30, 2026	$4.04	$4.08	$4.01	$4.03	4.12M
Sep 29, 2026	$4.05	$4.11	$4.00	$4.03	4.02M
Sep 28, 2026	$4.11	$4.12	$4.04	$4.06	3.55M
Sep 25, 2026	$4.14	$4.16	$4.08	$4.11	3.26M
Sep 24, 2026	$4.13	$4.185	$4.05	$4.16	3.14M
Sep 23, 2026	$4.08	$4.15	$4.035	$4.13	4.14M
Sep 22, 2026	$4.16	$4.19	$4.07	$4.10	4.85M
Sep 21, 2026	$3.96	$4.185	$3.95	$4.14	7.55M
Sep 18, 2026	$4.11	$4.12	$3.93	$3.93	15.23M
Sep 17, 2026	$4.12	$4.21	$4.07	$4.16	4.49M
Sep 16, 2026	$4.24	$4.30	$4.04	$4.09	5.96M
Sep 15, 2026	$4.25	$4.30	$4.225	$4.23	4.79M
Sep 14, 2026	$4.27	$4.35	$4.225	$4.29	4.32M
Sep 11, 2026	$4.28	$4.31	$4.225	$4.28	3.71M
Sep 10, 2026	$4.26	$4.285	$4.205	$4.24	3.83M
Sep 9, 2026	$4.40	$4.44	$4.13	$4.24	7.07M
Sep 8, 2026	$4.54	$4.57	$4.385	$4.40	4.92M