NYSE · ETHW

Bitwise Ethereum ETF

Financial Services · Asset Management

$19.76

Up+$0.90 (+4.77%)

Updated Sep 22, 2026, 6:44 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETHW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$19.58	$19.85	$19.39	$19.76	680.81K
Sep 18, 2026	$17.92	$18.93	$17.90	$18.86	1.04M
Sep 17, 2026	$17.51	$17.74	$17.38	$17.51	355.85K
Sep 16, 2026	$17.15	$17.36	$16.93	$17.20	1.05M
Sep 15, 2026	$17.72	$17.72	$16.85	$17.26	1.61M
Sep 14, 2026	$17.90	$18.23	$17.835	$18.15	637.58K
Sep 11, 2026	$17.89	$19.07	$17.81	$18.16	2.1M
Sep 10, 2026	$17.30	$17.69	$17.28	$17.62	586.81K
Sep 9, 2026	$17.97	$18.03	$17.60	$17.63	626.49K
Sep 8, 2026	$17.65	$17.92	$17.45	$17.74	686.48K
Sep 4, 2026	$17.53	$17.63	$17.39	$17.56	955.27K
Sep 3, 2026	$17.31	$18.10	$17.30	$18.01	884.08K
Sep 2, 2026	$17.07	$17.295	$16.96	$17.10	856.89K
Sep 1, 2026	$17.48	$17.57	$17.04	$17.30	1.01M
Aug 31, 2026	$17.53	$17.80	$17.43	$17.76	971.59K
Aug 28, 2026	$17.86	$18.07	$17.215	$17.41	1.86M
Aug 27, 2026	$17.89	$18.13	$17.77	$17.88	568.15K
Aug 26, 2026	$17.48	$17.76	$17.405	$17.67	558.3K
Aug 25, 2026	$17.56	$17.78	$17.46	$17.61	570.24K
Aug 24, 2026	$17.94	$18.11	$17.56	$17.68	1.49M