analyst
NYSE · ETSY
Etsy, Inc.
Consumer Cyclical · Specialty Retail
$71.39
Up+$0.50 (+0.71%)
Updated Oct 7, 2026, 12:22 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 29.14
- Dividend yield
- 0.00%
- 52-week range
- $44.00 – $87.97
- Volume
- 2.96M
- Avg. volume
- 5M
Price performance · ETSY
ETSY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ETSY closed at $71.39 after 21 trading sessions, down 1.96% for the selected period.
- Last close
- $71.39
- Period change
- -1.96%
- Period low
- $68.44
- Period high
- $75.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $70.88 | $73.05 | $70.511 | $71.39 | 2.96M |
| Oct 5, 2026 | $71.56 | $72.38 | $70.475 | $70.89 | 2.95M |
| Oct 2, 2026 | $73.50 | $73.8163 | $72.02 | $72.77 | 1.98M |
| Oct 1, 2026 | $72.22 | $73.57 | $71.37 | $72.84 | 2.75M |
| Sep 30, 2026 | $69.99 | $73.225 | $69.53 | $71.49 | 3.72M |
| Sep 29, 2026 | $69.18 | $69.96 | $68.68 | $69.28 | 2.72M |
| Sep 28, 2026 | $67.90 | $69.5485 | $66.21 | $68.92 | 2.63M |
| Sep 25, 2026 | $68.91 | $71.30 | $68.40 | $68.44 | 2.69M |
| Sep 24, 2026 | $72.70 | $73.39 | $67.59 | $68.98 | 4.84M |
| Sep 23, 2026 | $74.88 | $75.76 | $71.00 | $73.70 | 3.94M |
| Sep 22, 2026 | $75.98 | $75.98 | $72.57 | $75.14 | 4.23M |
| Sep 21, 2026 | $73.55 | $73.66 | $71.67 | $73.48 | 2.97M |
| Sep 18, 2026 | $72.75 | $73.50 | $72.27 | $72.60 | 6.53M |
| Sep 17, 2026 | $74.48 | $74.965 | $71.895 | $72.34 | 2.91M |
| Sep 16, 2026 | $74.01 | $74.10 | $72.415 | $73.46 | 2.49M |
| Sep 15, 2026 | $76.435 | $76.435 | $73.54 | $74.00 | 2.87M |
| Sep 14, 2026 | $72.76 | $75.10 | $72.045 | $74.46 | 2.65M |
| Sep 11, 2026 | $72.04 | $73.52 | $71.93 | $72.76 | 2.86M |
| Sep 10, 2026 | $70.84 | $72.285 | $70.03 | $71.59 | 2.88M |
| Sep 9, 2026 | $71.95 | $71.99 | $69.99 | $71.19 | 4.25M |
| Sep 8, 2026 | $76.08 | $76.265 | $71.44 | $72.82 | 4.92M |
Latest ETSY news
The latest Smart Investors Daily articles mentioning ETSY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…