NYSE · ETX
Financial Services · Asset Management - Income
$18.19
Up+$0.06 (+0.33%)
Updated Sep 15, 2026, 2:58 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ETX closed at $18.19 after 20 trading sessions, down 0.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $18.1468 | $18.20 | $18.0601 | $18.19 | 10.67K |
| Sep 11, 2026 | $18.16 | $18.16 | $18.085 | $18.13 | 4.51K |
| Sep 10, 2026 | $18.05 | $18.14 | $18.05 | $18.14 | 21.22K |
| Sep 9, 2026 | $18.09 | $18.2096 | $18.09 | $18.10 | 13.65K |
| Sep 8, 2026 | $18.15 | $18.185 | $18.07 | $18.07 | 6.61K |
| Sep 4, 2026 | $18.14 | $18.1899 | $18.0928 | $18.15 | 19.28K |
| Sep 3, 2026 | $18.11 | $18.175 | $18.11 | $18.1529 | 3.05K |
| Sep 2, 2026 | $18.11 | $18.215 | $18.11 | $18.16 | 16.73K |
| Sep 1, 2026 | $18.22 | $18.22 | $18.07 | $18.15 | 12.24K |
| Aug 31, 2026 | $18.18 | $18.26 | $18.115 | $18.17 | 38.69K |
| Aug 28, 2026 | $18.12 | $18.15 | $18.12 | $18.15 | 8.13K |
| Aug 27, 2026 | $18.09 | $18.17 | $18.09 | $18.13 | 17.92K |
| Aug 26, 2026 | $18.10 | $18.1599 | $18.06 | $18.15 | 45.78K |
| Aug 25, 2026 | $18.12 | $18.18 | $18.10 | $18.10 | 35.01K |
| Aug 24, 2026 | $18.06 | $18.1299 | $18.05 | $18.10 | 25.83K |
| Aug 21, 2026 | $18.10 | $18.17 | $18.03 | $18.04 | 29.76K |
| Aug 20, 2026 | $18.10 | $18.20 | $18.10 | $18.15 | 13.1K |
| Aug 19, 2026 | $18.17 | $18.24 | $18.09 | $18.19 | 32.36K |
| Aug 18, 2026 | $18.25 | $18.33 | $18.10 | $18.1199 | 55.29K |
| Aug 17, 2026 | $18.265 | $18.34 | $18.2584 | $18.29 | 5.86K |
The latest Smart Investors Daily articles mentioning ETX.
ETX research
Company profile and research snapshot.
Eaton Vance Municipal Income 2028 Term Trust is a closed-end management investment company. Its investment objective is to provide current income exempt from regular federal income tax. The fund invests in various sectors such as a bond bank, education, housing, electric utilities, transportation, and others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Dec 20, 2021
GENEVA, Switzerland, Dec. 20, 2021 (GLOBE NEWSWIRE) -- In accordance with Nasdaq Stockholm AB’s decision, following application from the board of directors of Etrion Corporation (“Etrion” or the “Company”) (OMX: ETX), the common shares of Etrion Corporation will be delisted from Nasdaq Stockholm. The last day of trading is on 4 January 2022.
GlobeNewswire Inc. · Dec 17, 2021
GENEVA, Dec. 17, 2021 (GLOBE NEWSWIRE) -- Etrion Corporation (“Etrion” or the “Company”) (OMX: ETX) has, in line with what has been previously announced in a press release on September 1st, 2021, applied for delisting of the Company's common shares from Nasdaq Stockholm due to the sale of all of the Company's solar assets and the return of capital to shareholders that was completed on August 24, 2021, and in order to minimize the costs and management time associated with the listing of the Company's common shares on Nasdaq Stockholm.
GlobeNewswire Inc. · Nov 26, 2021
GENEVA, Nov. 26, 2021 (GLOBE NEWSWIRE) -- Etrion Corporation (“Etrion” or the “Company”) (OMX: ETX) announces that following the recent sale of all the Company’s solar assets and the return of capital to shareholders, Henrika Frykman will be stepping down from the Board of Directors effective November 30th, 2021.
GlobeNewswire Inc. · Nov 3, 2021
GENEVA, Switzerland, Nov. 03, 2021 (GLOBE NEWSWIRE) -- Etrion Corporation (“Etrion” or the “Company”, and, together with its subsidiaries, the “Group”) (OMX: ETX) released today its condensed consolidated interim financial statements and related management’s discussion and analysis (“MD&A”) for the three and nine months ended September 30, 2021.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETX.
