NYSE · ETX

Eaton Vance Municipal Income 2028 Term Trust

Financial Services · Asset Management - Income

$18.19

Up+$0.06 (+0.33%)

Updated Sep 15, 2026, 3:31 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$18.1468	$18.20	$18.0601	$18.19	10.67K
Sep 11, 2026	$18.16	$18.16	$18.085	$18.13	4.51K
Sep 10, 2026	$18.05	$18.14	$18.05	$18.14	21.22K
Sep 9, 2026	$18.09	$18.2096	$18.09	$18.10	13.65K
Sep 8, 2026	$18.15	$18.185	$18.07	$18.07	6.61K
Sep 4, 2026	$18.14	$18.1899	$18.0928	$18.15	19.28K
Sep 3, 2026	$18.11	$18.175	$18.11	$18.1529	3.05K
Sep 2, 2026	$18.11	$18.215	$18.11	$18.16	16.73K
Sep 1, 2026	$18.22	$18.22	$18.07	$18.15	12.24K
Aug 31, 2026	$18.18	$18.26	$18.115	$18.17	38.69K
Aug 28, 2026	$18.12	$18.15	$18.12	$18.15	8.13K
Aug 27, 2026	$18.09	$18.17	$18.09	$18.13	17.92K
Aug 26, 2026	$18.10	$18.1599	$18.06	$18.15	45.78K
Aug 25, 2026	$18.12	$18.18	$18.10	$18.10	35.01K
Aug 24, 2026	$18.06	$18.1299	$18.05	$18.10	25.83K
Aug 21, 2026	$18.10	$18.17	$18.03	$18.04	29.76K
Aug 20, 2026	$18.10	$18.20	$18.10	$18.15	13.1K
Aug 19, 2026	$18.17	$18.24	$18.09	$18.19	32.36K
Aug 18, 2026	$18.25	$18.33	$18.10	$18.1199	55.29K
Aug 17, 2026	$18.265	$18.34	$18.2584	$18.29	5.86K