dividends
NYSE · ETX
Eaton Vance Municipal Income 2028 Term Trust
Financial Services · Asset Management - Income
$17.44
Down-$0.18 (-1.03%)
Updated Oct 8, 2026, 4:33 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 210.36M
- P/E ratio
- 32.44
- Dividend yield
- 5.82%
- 52-week range
- $17.11 – $19.24
- Volume
- 68.7K
- Avg. volume
- 25.07K
Price performance · ETX
ETX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ETX closed at $17.44 after 21 trading sessions, down 3.65% for the selected period.
- Last close
- $17.44
- Period change
- -3.65%
- Period low
- $17.16
- Period high
- $18.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $17.06 | $17.51 | $17.06 | $17.44 | 68.7K |
| Oct 6, 2026 | $17.18 | $17.50 | $17.17 | $17.34 | 37.14K |
| Oct 5, 2026 | $17.37 | $17.5999 | $17.11 | $17.16 | 42.33K |
| Oct 2, 2026 | $17.46 | $17.55 | $17.31 | $17.49 | 34.38K |
| Oct 1, 2026 | $17.52 | $17.56 | $17.33 | $17.41 | 39.78K |
| Sep 30, 2026 | $17.68 | $17.68 | $17.30 | $17.55 | 36.65K |
| Sep 29, 2026 | $17.28 | $17.60 | $17.2601 | $17.45 | 16.43K |
| Sep 28, 2026 | $17.55 | $17.5997 | $17.11 | $17.25 | 27.01K |
| Sep 25, 2026 | $17.59 | $17.59 | $17.32 | $17.53 | 19.15K |
| Sep 24, 2026 | $17.48 | $17.69 | $17.43 | $17.64 | 48.16K |
| Sep 23, 2026 | $17.63 | $17.63 | $17.34 | $17.49 | 48.89K |
| Sep 22, 2026 | $17.50 | $17.73 | $17.50 | $17.65 | 39.89K |
| Sep 21, 2026 | $17.32 | $17.74 | $17.32 | $17.53 | 37.55K |
| Sep 18, 2026 | $17.75 | $17.825 | $17.37 | $17.43 | 42.23K |
| Sep 17, 2026 | $17.92 | $17.955 | $17.64 | $17.75 | 19.39K |
| Sep 16, 2026 | $17.76 | $18.145 | $17.76 | $17.89 | 25.9K |
| Sep 15, 2026 | $18.11 | $18.125 | $17.79 | $17.84 | 56.36K |
| Sep 14, 2026 | $18.1468 | $18.20 | $18.0601 | $18.19 | 10.67K |
| Sep 11, 2026 | $18.16 | $18.16 | $18.085 | $18.13 | 4.51K |
| Sep 10, 2026 | $18.05 | $18.14 | $18.05 | $18.14 | 21.22K |
| Sep 9, 2026 | $18.09 | $18.2096 | $18.09 | $18.10 | 13.65K |
Latest ETX news
The latest Smart Investors Daily articles mentioning ETX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…