dividends
NYSE · ETX
Eaton Vance Municipal Income 2028 Term Trust
Financial Services · Asset Management - Income
$17.29
Up+$0.03 (+0.17%)
Updated Oct 28, 2026, 7:11 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 210.36M
- P/E ratio
- 32.44
- Dividend yield
- 5.87%
- 52-week range
- $17.06 – $19.24
- Volume
- 34.51K
- Avg. volume
- 25.07K
Price performance · ETX
ETX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ETX closed at $17.29 after 21 trading sessions, down 0.92% for the selected period.
- Last close
- $17.29
- Period change
- -0.92%
- Period low
- $17.16
- Period high
- $17.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $17.43 | $17.49 | $17.27 | $17.29 | 34.51K |
| Oct 26, 2026 | $17.32 | $17.43 | $17.25 | $17.43 | 23.45K |
| Oct 23, 2026 | $17.27 | $17.53 | $17.20 | $17.33 | 59.59K |
| Oct 22, 2026 | $17.25 | $17.32 | $17.21 | $17.3099 | 33.62K |
| Oct 21, 2026 | $17.34 | $17.34 | $17.21 | $17.23 | 35.74K |
| Oct 20, 2026 | $17.28 | $17.45 | $17.27 | $17.33 | 24.45K |
| Oct 19, 2026 | $17.35 | $17.398 | $17.24 | $17.25 | 26.06K |
| Oct 16, 2026 | $17.30 | $17.47 | $17.18 | $17.34 | 76.47K |
| Oct 15, 2026 | $17.45 | $17.45 | $17.26 | $17.35 | 36.59K |
| Oct 14, 2026 | $17.50 | $17.50 | $17.29 | $17.355 | 26.97K |
| Oct 13, 2026 | $17.55 | $17.79 | $17.45 | $17.51 | 22.31K |
| Oct 12, 2026 | $17.39 | $18.30 | $17.39 | $17.45 | 19.97K |
| Oct 9, 2026 | $17.50 | $17.68 | $17.41 | $17.48 | 37.07K |
| Oct 8, 2026 | $17.42 | $17.63 | $17.26 | $17.63 | 17.59K |
| Oct 7, 2026 | $17.06 | $17.51 | $17.06 | $17.44 | 68.7K |
| Oct 6, 2026 | $17.18 | $17.50 | $17.17 | $17.34 | 37.14K |
| Oct 5, 2026 | $17.37 | $17.5999 | $17.11 | $17.16 | 42.33K |
| Oct 2, 2026 | $17.46 | $17.55 | $17.31 | $17.49 | 34.38K |
| Oct 1, 2026 | $17.52 | $17.56 | $17.33 | $17.41 | 39.78K |
| Sep 30, 2026 | $17.68 | $17.68 | $17.30 | $17.55 | 36.65K |
| Sep 29, 2026 | $17.28 | $17.60 | $17.2601 | $17.45 | 16.43K |
Latest ETX news
The latest Smart Investors Daily articles mentioning ETX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…