dividends
ET
NYSE · ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
Financial Services · Asset Management - Income
$14.27
Down-$0.05 (-0.35%)
Updated Oct 7, 2026, 8:46 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- 37.83
- Dividend yield
- 9.02%
- 52-week range
- $13.12 – $15.91
- Volume
- 563.14K
- Avg. volume
- 191.45K
Price performance · ETY
ETY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ETY closed at $14.27 after 21 trading sessions, down 1.11% for the selected period.
- Last close
- $14.27
- Period change
- -1.11%
- Period low
- $13.89
- Period high
- $14.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.25 | $14.29 | $14.21 | $14.27 | 563.14K |
| Oct 5, 2026 | $14.15 | $14.27 | $14.10 | $14.18 | 499.34K |
| Oct 2, 2026 | $14.15 | $14.2614 | $14.15 | $14.18 | 305.94K |
| Oct 1, 2026 | $14.08 | $14.1937 | $13.985 | $14.06 | 494.09K |
| Sep 30, 2026 | $14.15 | $14.23 | $14.01 | $14.05 | 824.18K |
| Sep 29, 2026 | $14.09 | $14.10 | $14.04 | $14.08 | 332.53K |
| Sep 28, 2026 | $14.13 | $14.16 | $14.03 | $14.07 | 370.62K |
| Sep 25, 2026 | $14.12 | $14.21 | $14.08 | $14.15 | 383.87K |
| Sep 24, 2026 | $14.00 | $14.09 | $13.98 | $14.07 | 234.02K |
| Sep 23, 2026 | $14.20 | $14.2175 | $14.05 | $14.05 | 265.97K |
| Sep 22, 2026 | $14.16 | $14.27 | $14.16 | $14.19 | 218.14K |
| Sep 21, 2026 | $14.09 | $14.23 | $14.0601 | $14.23 | 223.45K |
| Sep 18, 2026 | $14.00 | $14.0799 | $13.94 | $14.01 | 309.98K |
| Sep 17, 2026 | $14.00 | $14.1087 | $13.92 | $13.95 | 338.01K |
| Sep 16, 2026 | $13.92 | $14.05 | $13.78 | $13.89 | 209.04K |
| Sep 15, 2026 | $14.02 | $14.15 | $13.88 | $13.89 | 329.31K |
| Sep 14, 2026 | $14.11 | $14.16 | $14.01 | $14.15 | 412.21K |
| Sep 11, 2026 | $14.22 | $14.40 | $14.13 | $14.19 | 497.01K |
| Sep 10, 2026 | $14.20 | $14.29 | $14.14 | $14.15 | 338.46K |
| Sep 9, 2026 | $14.43 | $14.455 | $14.28 | $14.30 | 339.72K |
| Sep 8, 2026 | $14.48 | $14.54 | $14.40 | $14.43 | 220.77K |
Latest ETY news
The latest Smart Investors Daily articles mentioning ETY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…