dividends
ET
NYSE · ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
Financial Services · Asset Management - Income
$14.15
Down-$0.04 (-0.28%)
Updated Sep 15, 2026, 11:25 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- 37.83
- Dividend yield
- 9.10%
- 52-week range
- $13.12 – $16.02
- Volume
- 412.21K
- Avg. volume
- 191.45K
Price performance
ETY price history
1M range · 20 trading sessions · Daily adjusted prices
ETY closed at $14.15 after 20 trading sessions, down 3.15% for the selected period.
- Last close
- $14.15
- Period change
- -3.15%
- Period low
- $14.15
- Period high
- $14.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $14.11 | $14.16 | $14.01 | $14.15 | 412.21K |
| Sep 11, 2026 | $14.22 | $14.40 | $14.13 | $14.19 | 497.01K |
| Sep 10, 2026 | $14.20 | $14.29 | $14.14 | $14.15 | 338.46K |
| Sep 9, 2026 | $14.43 | $14.455 | $14.28 | $14.30 | 339.72K |
| Sep 8, 2026 | $14.48 | $14.54 | $14.40 | $14.43 | 220.77K |
| Sep 4, 2026 | $14.53 | $14.53 | $14.40 | $14.44 | 166.63K |
| Sep 3, 2026 | $14.50 | $14.62 | $14.3701 | $14.50 | 202.51K |
| Sep 2, 2026 | $14.38 | $14.45 | $14.30 | $14.42 | 365.92K |
| Sep 1, 2026 | $14.33 | $14.5929 | $14.30 | $14.32 | 739.2K |
| Aug 31, 2026 | $14.61 | $14.65 | $14.46 | $14.48 | 311.58K |
| Aug 28, 2026 | $14.61 | $14.62 | $14.42 | $14.60 | 269.11K |
| Aug 27, 2026 | $14.50 | $14.57 | $14.44 | $14.56 | 244.9K |
| Aug 26, 2026 | $14.42 | $14.8326 | $14.3761 | $14.44 | 210.12K |
| Aug 25, 2026 | $14.39 | $14.46 | $14.33 | $14.39 | 210.59K |
| Aug 24, 2026 | $14.30 | $14.402 | $14.30 | $14.31 | 268.32K |
| Aug 21, 2026 | $14.37 | $14.4623 | $14.34 | $14.38 | 193.38K |
| Aug 20, 2026 | $14.49 | $14.50 | $14.31 | $14.34 | 188.79K |
| Aug 19, 2026 | $14.64 | $14.64 | $14.48 | $14.48 | 233.61K |
| Aug 18, 2026 | $14.59 | $14.6099 | $14.54 | $14.60 | 170.98K |
| Aug 17, 2026 | $14.60 | $14.63 | $14.55 | $14.61 | 211.03K |
Latest ETY news
The latest Smart Investors Daily articles mentioning ETY.
Stock researchResearch & News · Competitors
Loading stock research…