NYSE · ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund

Financial Services · Asset Management - Income

$14.39

Up+$0.08 (+0.56%)

Updated Aug 26, 2026, 9:38 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$14.39	$14.46	$14.33	$14.39	210.59K
Aug 24, 2026	$14.30	$14.402	$14.30	$14.31	268.32K
Aug 21, 2026	$14.37	$14.4623	$14.34	$14.38	193.38K
Aug 20, 2026	$14.49	$14.50	$14.31	$14.34	188.79K
Aug 19, 2026	$14.64	$14.64	$14.48	$14.48	233.61K
Aug 18, 2026	$14.59	$14.6099	$14.54	$14.60	170.98K
Aug 17, 2026	$14.60	$14.63	$14.55	$14.61	211.03K
Aug 14, 2026	$14.76	$14.76	$14.60	$14.62	193.35K
Aug 13, 2026	$14.72	$14.85	$14.705	$14.82	178.78K
Aug 12, 2026	$14.79	$14.79	$14.68	$14.73	271.87K
Aug 11, 2026	$14.73	$14.7399	$14.63	$14.73	316.23K
Aug 10, 2026	$14.62	$14.74	$14.5501	$14.66	214.29K
Aug 7, 2026	$14.59	$14.6884	$14.56	$14.65	251.23K
Aug 6, 2026	$14.55	$14.62	$14.51	$14.55	249.79K
Aug 5, 2026	$14.73	$14.79	$14.48	$14.53	696.99K
Aug 4, 2026	$14.63	$14.70	$14.56	$14.66	288.89K
Aug 3, 2026	$14.48	$14.60	$14.45	$14.58	290.71K
Jul 31, 2026	$14.29	$14.51	$14.22	$14.40	350.13K
Jul 30, 2026	$14.13	$14.3112	$14.0501	$14.22	239.72K
Jul 29, 2026	$14.23	$14.25	$14.0217	$14.05	302.46K
Jul 28, 2026	$14.21	$14.35	$14.16	$14.19	282.3K