NYSE · ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund

Financial Services · Asset Management - Income

$14.15

Down-$0.04 (-0.28%)

Updated Sep 15, 2026, 11:23 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$14.11	$14.16	$14.01	$14.15	412.21K
Sep 11, 2026	$14.22	$14.40	$14.13	$14.19	497.01K
Sep 10, 2026	$14.20	$14.29	$14.14	$14.15	338.46K
Sep 9, 2026	$14.43	$14.455	$14.28	$14.30	339.72K
Sep 8, 2026	$14.48	$14.54	$14.40	$14.43	220.77K
Sep 4, 2026	$14.53	$14.53	$14.40	$14.44	166.63K
Sep 3, 2026	$14.50	$14.62	$14.3701	$14.50	202.51K
Sep 2, 2026	$14.38	$14.45	$14.30	$14.42	365.92K
Sep 1, 2026	$14.33	$14.5929	$14.30	$14.32	739.2K
Aug 31, 2026	$14.61	$14.65	$14.46	$14.48	311.58K
Aug 28, 2026	$14.61	$14.62	$14.42	$14.60	269.11K
Aug 27, 2026	$14.50	$14.57	$14.44	$14.56	244.9K
Aug 26, 2026	$14.42	$14.8326	$14.3761	$14.44	210.12K
Aug 25, 2026	$14.39	$14.46	$14.33	$14.39	210.59K
Aug 24, 2026	$14.30	$14.402	$14.30	$14.31	268.32K
Aug 21, 2026	$14.37	$14.4623	$14.34	$14.38	193.38K
Aug 20, 2026	$14.49	$14.50	$14.31	$14.34	188.79K
Aug 19, 2026	$14.64	$14.64	$14.48	$14.48	233.61K
Aug 18, 2026	$14.59	$14.6099	$14.54	$14.60	170.98K
Aug 17, 2026	$14.60	$14.63	$14.55	$14.61	211.03K