NYSE · ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund

Financial Services · Asset Management - Income

$14.27

Down-$0.05 (-0.35%)

Updated Oct 7, 2026, 8:45 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETY

ETY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ETY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.25	$14.29	$14.21	$14.27	563.14K
Oct 5, 2026	$14.15	$14.27	$14.10	$14.18	499.34K
Oct 2, 2026	$14.15	$14.2614	$14.15	$14.18	305.94K
Oct 1, 2026	$14.08	$14.1937	$13.985	$14.06	494.09K
Sep 30, 2026	$14.15	$14.23	$14.01	$14.05	824.18K
Sep 29, 2026	$14.09	$14.10	$14.04	$14.08	332.53K
Sep 28, 2026	$14.13	$14.16	$14.03	$14.07	370.62K
Sep 25, 2026	$14.12	$14.21	$14.08	$14.15	383.87K
Sep 24, 2026	$14.00	$14.09	$13.98	$14.07	234.02K
Sep 23, 2026	$14.20	$14.2175	$14.05	$14.05	265.97K
Sep 22, 2026	$14.16	$14.27	$14.16	$14.19	218.14K
Sep 21, 2026	$14.09	$14.23	$14.0601	$14.23	223.45K
Sep 18, 2026	$14.00	$14.0799	$13.94	$14.01	309.98K
Sep 17, 2026	$14.00	$14.1087	$13.92	$13.95	338.01K
Sep 16, 2026	$13.92	$14.05	$13.78	$13.89	209.04K
Sep 15, 2026	$14.02	$14.15	$13.88	$13.89	329.31K
Sep 14, 2026	$14.11	$14.16	$14.01	$14.15	412.21K
Sep 11, 2026	$14.22	$14.40	$14.13	$14.19	497.01K
Sep 10, 2026	$14.20	$14.29	$14.14	$14.15	338.46K
Sep 9, 2026	$14.43	$14.455	$14.28	$14.30	339.72K
Sep 8, 2026	$14.48	$14.54	$14.40	$14.43	220.77K