NYSE · ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund

Financial Services · Asset Management - Income

$13.80

Up+$0.08 (+0.58%)

Updated Oct 28, 2026, 2:00 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETY

ETY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ETY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.755	$13.87	$13.7301	$13.80	329.3K
Oct 26, 2026	$13.72	$13.77	$13.6942	$13.73	154.43K
Oct 23, 2026	$13.70	$13.74	$13.66	$13.68	177.71K
Oct 22, 2026	$13.90	$13.90	$13.71	$13.75	319.81K
Oct 21, 2026	$14.01	$14.15	$13.92	$14.00	282.92K
Oct 20, 2026	$13.94	$14.03	$13.854	$13.97	259.71K
Oct 19, 2026	$13.91	$13.99	$13.86	$13.91	304.54K
Oct 16, 2026	$14.05	$14.085	$13.79	$13.84	244.78K
Oct 15, 2026	$13.95	$14.05	$13.90	$14.04	255.52K
Oct 14, 2026	$14.26	$14.26	$14.05	$14.06	268.65K
Oct 13, 2026	$14.33	$14.33	$14.2401	$14.27	190.73K
Oct 12, 2026	$14.34	$14.34	$14.255	$14.31	351.23K
Oct 9, 2026	$14.31	$14.33	$14.24	$14.32	357.91K
Oct 8, 2026	$14.29	$14.29	$14.1301	$14.21	335.79K
Oct 7, 2026	$14.25	$14.25	$14.16	$14.22	274.51K
Oct 6, 2026	$14.25	$14.29	$14.21	$14.27	563.14K
Oct 5, 2026	$14.15	$14.27	$14.10	$14.18	499.34K
Oct 2, 2026	$14.15	$14.2614	$14.15	$14.18	305.94K
Oct 1, 2026	$14.08	$14.1937	$13.985	$14.06	494.09K
Sep 30, 2026	$14.15	$14.23	$14.01	$14.05	824.18K
Sep 29, 2026	$14.09	$14.10	$14.04	$14.08	332.53K