NYSE · EVC

Entravision Communications Corporation

Communication Services · Broadcasting

$7.99

Up+$0.10 (+1.25%)

Updated Aug 27, 2026, 8:56 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$8.12	$8.18	$7.97	$7.99	797.06K
Aug 25, 2026	$8.25	$8.36	$7.99	$8.15	788.32K
Aug 24, 2026	$8.45	$8.48	$8.00	$8.11	1.18M
Aug 21, 2026	$8.04	$8.325	$7.89	$8.07	1.57M
Aug 20, 2026	$8.56	$8.56	$8.03	$8.03	1.12M
Aug 19, 2026	$8.53	$8.70	$8.3301	$8.43	1.18M
Aug 18, 2026	$8.84	$8.92	$8.38	$8.42	1.34M
Aug 17, 2026	$8.92	$9.01	$8.52	$8.89	1.49M
Aug 14, 2026	$8.88	$9.15	$8.875	$9.01	1.11M
Aug 13, 2026	$9.16	$9.43	$8.85	$8.88	1.93M
Aug 12, 2026	$9.17	$9.43	$8.66	$9.02	2.65M
Aug 11, 2026	$10.11	$10.60	$8.605	$9.23	7.77M
Aug 10, 2026	$11.90	$11.95	$11.14	$11.70	3.92M
Aug 7, 2026	$11.58	$12.17	$11.38	$11.97	1.74M
Aug 6, 2026	$11.46	$12.08	$11.35	$11.41	1.29M
Aug 5, 2026	$11.55	$12.0899	$11.47	$11.60	1.52M
Aug 4, 2026	$11.32	$11.72	$11.08	$11.63	939.28K
Aug 3, 2026	$11.06	$11.60	$10.95	$11.04	1.36M
Jul 31, 2026	$11.51	$11.55	$11.01	$11.22	1.05M
Jul 30, 2026	$11.29	$11.845	$11.29	$11.62	1.65M
Jul 29, 2026	$11.09	$11.63	$10.965	$11.04	2.04M