analyst
NYSE · EXPE
Expedia Group, Inc.
Consumer Cyclical · Travel Services
$332.69
Up+$4.38 (+1.33%)
Updated Aug 15, 2026, 3:00 AM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.89B
- P/E ratio
- 25.05
- Dividend yield
- 0.48%
- 52-week range
- $185.34 – $331.31
- Volume
- 1.33M
- Avg. volume
- 2.08M
Price performance
EXPE price history
1M range · 21 trading sessions · Daily adjusted prices
EXPE closed at $332.69 after 21 trading sessions, up 23.78% for the selected period.
- Last close
- $332.69
- Period change
- +23.78%
- Period low
- $257.61
- Period high
- $332.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $329.01 | $333.24 | $327.875 | $332.69 | 1.33M |
| Aug 13, 2026 | $325.65 | $329.56 | $318.85 | $328.31 | 833.15K |
| Aug 12, 2026 | $320.13 | $329.26 | $316.09 | $325.57 | 1.63M |
| Aug 11, 2026 | $310.91 | $325.82 | $310.91 | $321.07 | 1.42M |
| Aug 10, 2026 | $307.53 | $314.39 | $304.20 | $314.01 | 1.36M |
| Aug 7, 2026 | $311.48 | $314.79 | $304.85 | $310.68 | 1.62M |
| Aug 6, 2026 | $325.00 | $331.31 | $305.92 | $306.57 | 2.33M |
| Aug 5, 2026 | $323.00 | $326.99 | $313.46 | $319.66 | 3.02M |
| Aug 4, 2026 | $300.08 | $312.75 | $298.70 | $312.06 | 2.21M |
| Aug 3, 2026 | $303.42 | $307.2375 | $297.80 | $298.03 | 2.17M |
| Jul 31, 2026 | $290.44 | $297.365 | $287.65 | $294.74 | 1.12M |
| Jul 30, 2026 | $299.56 | $301.08 | $287.16 | $292.93 | 1.74M |
| Jul 29, 2026 | $291.54 | $312.40 | $290.64 | $304.27 | 2.5M |
| Jul 28, 2026 | $282.43 | $296.65 | $279.915 | $295.79 | 1.45M |
| Jul 27, 2026 | $265.01 | $280.755 | $265.01 | $278.37 | 1.27M |
| Jul 24, 2026 | $259.52 | $266.60 | $258.25 | $259.94 | 1.23M |
| Jul 23, 2026 | $257.10 | $260.20 | $251.12 | $257.61 | 1.21M |
| Jul 22, 2026 | $265.83 | $266.2825 | $259.655 | $261.08 | 915.83K |
| Jul 21, 2026 | $264.11 | $268.99 | $260.25 | $264.94 | 1.98M |
| Jul 20, 2026 | $268.03 | $269.58 | $263.5375 | $265.08 | 1.62M |
| Jul 17, 2026 | $269.31 | $273.00 | $264.60 | $268.77 | 1.6M |
Latest EXPE news
The latest Smart Investors Daily articles mentioning EXPE.
Stock researchResearch & News · SID Coverage
Loading stock research…