NYSE · EXPE

Expedia Group, Inc.

Consumer Cyclical · Travel Services

$332.69

Up+$4.38 (+1.33%)

Updated Aug 15, 2026, 3:14 AM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance

EXPE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$329.01	$333.24	$327.875	$332.69	1.33M
Aug 13, 2026	$325.65	$329.56	$318.85	$328.31	833.15K
Aug 12, 2026	$320.13	$329.26	$316.09	$325.57	1.63M
Aug 11, 2026	$310.91	$325.82	$310.91	$321.07	1.42M
Aug 10, 2026	$307.53	$314.39	$304.20	$314.01	1.36M
Aug 7, 2026	$311.48	$314.79	$304.85	$310.68	1.62M
Aug 6, 2026	$325.00	$331.31	$305.92	$306.57	2.33M
Aug 5, 2026	$323.00	$326.99	$313.46	$319.66	3.02M
Aug 4, 2026	$300.08	$312.75	$298.70	$312.06	2.21M
Aug 3, 2026	$303.42	$307.2375	$297.80	$298.03	2.17M
Jul 31, 2026	$290.44	$297.365	$287.65	$294.74	1.12M
Jul 30, 2026	$299.56	$301.08	$287.16	$292.93	1.74M
Jul 29, 2026	$291.54	$312.40	$290.64	$304.27	2.5M
Jul 28, 2026	$282.43	$296.65	$279.915	$295.79	1.45M
Jul 27, 2026	$265.01	$280.755	$265.01	$278.37	1.27M
Jul 24, 2026	$259.52	$266.60	$258.25	$259.94	1.23M
Jul 23, 2026	$257.10	$260.20	$251.12	$257.61	1.21M
Jul 22, 2026	$265.83	$266.2825	$259.655	$261.08	915.83K
Jul 21, 2026	$264.11	$268.99	$260.25	$264.94	1.98M
Jul 20, 2026	$268.03	$269.58	$263.5375	$265.08	1.62M
Jul 17, 2026	$269.31	$273.00	$264.60	$268.77	1.6M