analyst
NYSE · EXPE
Expedia Group, Inc.
Consumer Cyclical · Travel Services
$315.88
Up+$30.11 (+10.54%)
Updated Nov 5, 2026, 7:37 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.89B
- P/E ratio
- 25.05
- Dividend yield
- 0.51%
- 52-week range
- $185.34 – $342.00
- Volume
- 4.36M
- Avg. volume
- 2.08M
Price performance · EXPE
EXPE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EXPE closed at $315.88 after 21 trading sessions, up 22.03% for the selected period.
- Last close
- $315.88
- Period change
- +22.03%
- Period low
- $258.86
- Period high
- $315.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $295.26 | $326.40 | $295.26 | $315.88 | 4.36M |
| Nov 3, 2026 | $297.23 | $298.99 | $284.00 | $285.77 | 2.42M |
| Nov 2, 2026 | $292.225 | $301.08 | $289.17 | $298.99 | 2.03M |
| Oct 30, 2026 | $283.76 | $286.36 | $280.21 | $285.93 | 1.78M |
| Oct 29, 2026 | $277.38 | $285.40 | $273.95 | $282.73 | 1.2M |
| Oct 28, 2026 | $275.48 | $282.72 | $274.28 | $275.53 | 887.65K |
| Oct 27, 2026 | $283.54 | $285.11 | $276.345 | $278.08 | 961.11K |
| Oct 26, 2026 | $289.01 | $291.29 | $278.42 | $283.97 | 997.47K |
| Oct 23, 2026 | $294.01 | $295.725 | $286.11 | $289.01 | 1.09M |
| Oct 22, 2026 | $281.79 | $300.00 | $281.32 | $298.49 | 1.35M |
| Oct 21, 2026 | $300.40 | $301.59 | $283.02 | $285.64 | 1.51M |
| Oct 20, 2026 | $295.89 | $301.81 | $292.90 | $300.76 | 1.39M |
| Oct 19, 2026 | $286.75 | $293.93 | $283.74 | $291.72 | 1.19M |
| Oct 16, 2026 | $294.68 | $298.63 | $284.51 | $288.95 | 2.27M |
| Oct 15, 2026 | $282.35 | $294.60 | $280.85 | $291.87 | 2.36M |
| Oct 14, 2026 | $272.31 | $276.13 | $270.0038 | $274.69 | 1.38M |
| Oct 13, 2026 | $270.57 | $278.62 | $269.18 | $273.44 | 1.34M |
| Oct 12, 2026 | $272.47 | $276.59 | $267.28 | $268.47 | 1.24M |
| Oct 9, 2026 | $272.09 | $274.975 | $268.78 | $274.22 | 1.23M |
| Oct 8, 2026 | $259.04 | $272.78 | $258.54 | $270.13 | 1.94M |
| Oct 7, 2026 | $254.00 | $260.95 | $254.00 | $258.86 | 1.31M |
Latest EXPE news
The latest Smart Investors Daily articles mentioning EXPE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…