NYSE · EXPE

Expedia Group, Inc.

Consumer Cyclical · Travel Services

$303.14

Down-$5.72 (-1.89%)

Updated Sep 4, 2026, 2:57 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXPE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$310.22	$314.125	$301.88	$303.14	1.61M
Sep 2, 2026	$306.67	$314.75	$305.05	$308.06	1.52M
Sep 1, 2026	$313.25	$315.35	$302.79	$304.23	2.35M
Aug 31, 2026	$325.24	$327.46	$316.82	$317.12	1.34M
Aug 28, 2026	$319.39	$329.72	$316.255	$329.44	969.43K
Aug 27, 2026	$333.37	$333.37	$315.39	$318.92	1.68M
Aug 26, 2026	$339.00	$342.00	$333.22	$333.44	1.19M
Aug 25, 2026	$337.00	$340.49	$333.17	$337.97	976.08K
Aug 24, 2026	$323.55	$341.09	$323.55	$339.125	1.56M
Aug 21, 2026	$328.45	$328.99	$320.67	$321.63	1.36M
Aug 20, 2026	$326.68	$328.62	$322.755	$324.17	934.27K
Aug 19, 2026	$324.13	$334.86	$323.23	$326.27	1.21M
Aug 18, 2026	$316.77	$327.89	$316.74	$321.42	1.01M
Aug 17, 2026	$330.50	$335.00	$317.35	$318.50	2.25M
Aug 14, 2026	$329.01	$333.24	$327.875	$332.69	1.33M
Aug 13, 2026	$325.65	$329.56	$318.85	$328.31	833.15K
Aug 12, 2026	$320.13	$329.26	$316.09	$325.57	1.63M
Aug 11, 2026	$310.91	$325.82	$310.91	$321.07	1.42M
Aug 10, 2026	$307.53	$314.39	$304.20	$314.01	1.36M
Aug 7, 2026	$311.48	$314.79	$304.85	$310.68	1.62M
Aug 6, 2026	$325.00	$331.31	$305.92	$306.57	2.33M