dividends
FA
NYSE · FAX
Abrdn Asia-Pacific Income Fund Inc
Financial Services · Asset Management - Income
$14.68
Up+$0.09 (+0.62%)
Updated Aug 30, 2026, 8:23 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 631.62M
- P/E ratio
- 11.92
- Dividend yield
- 13.49%
- 52-week range
- $14.13 – $15.61
- Volume
- 102.92K
- Avg. volume
- 211.34K
Price performance
FAX price history
1M range · 20 trading sessions · Daily adjusted prices
FAX closed at $14.68 after 20 trading sessions, up 1.87% for the selected period.
- Last close
- $14.68
- Period change
- +1.87%
- Period low
- $14.39
- Period high
- $14.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $14.60 | $14.698 | $14.5297 | $14.68 | 102.92K |
| Aug 27, 2026 | $14.60 | $14.60 | $14.5264 | $14.59 | 87.63K |
| Aug 26, 2026 | $14.60 | $14.6088 | $14.5146 | $14.58 | 61.09K |
| Aug 25, 2026 | $14.53 | $14.6079 | $14.46 | $14.60 | 129.65K |
| Aug 24, 2026 | $14.59 | $14.59 | $14.4421 | $14.51 | 98.7K |
| Aug 21, 2026 | $14.78 | $14.78 | $14.706 | $14.77 | 122.42K |
| Aug 20, 2026 | $14.76 | $14.765 | $14.65 | $14.72 | 133.13K |
| Aug 19, 2026 | $14.69 | $14.79 | $14.5928 | $14.79 | 185.58K |
| Aug 18, 2026 | $14.60 | $14.65 | $14.53 | $14.65 | 95K |
| Aug 17, 2026 | $14.50 | $14.61 | $14.49 | $14.61 | 109.66K |
| Aug 14, 2026 | $14.50 | $14.5599 | $14.415 | $14.50 | 122.22K |
| Aug 13, 2026 | $14.50 | $14.59 | $14.43 | $14.53 | 133.03K |
| Aug 12, 2026 | $14.56 | $14.5999 | $14.4151 | $14.55 | 150.41K |
| Aug 11, 2026 | $14.58 | $14.63 | $14.49 | $14.63 | 112.04K |
| Aug 10, 2026 | $14.50 | $14.64 | $14.4562 | $14.63 | 170.81K |
| Aug 7, 2026 | $14.45 | $14.54 | $14.40 | $14.53 | 182.04K |
| Aug 6, 2026 | $14.44 | $14.48 | $14.3599 | $14.42 | 131.67K |
| Aug 5, 2026 | $14.39 | $14.50 | $14.3707 | $14.39 | 143.18K |
| Aug 4, 2026 | $14.48 | $14.4999 | $14.37 | $14.39 | 109.26K |
| Aug 3, 2026 | $14.45 | $14.50 | $14.37 | $14.41 | 144.01K |
Latest FAX news
The latest Smart Investors Daily articles mentioning FAX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…