dividends
FA
NYSE · FAX
Abrdn Asia-Pacific Income Fund Inc
Financial Services · Asset Management - Income
$12.82
Down-$0.08 (-0.62%)
Updated Nov 1, 2026, 8:17 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 631.62M
- P/E ratio
- 11.92
- Dividend yield
- 15.44%
- 52-week range
- $12.57 – $15.61
- Volume
- 232.79K
- Avg. volume
- 211.34K
Price performance · FAX
FAX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FAX closed at $12.82 after 20 trading sessions, up 1.18% for the selected period.
- Last close
- $12.82
- Period change
- +1.18%
- Period low
- $12.65
- Period high
- $12.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.88 | $12.88 | $12.77 | $12.82 | 232.79K |
| Oct 29, 2026 | $12.74 | $12.93 | $12.73 | $12.90 | 266.65K |
| Oct 28, 2026 | $12.73 | $12.735 | $12.62 | $12.72 | 265.58K |
| Oct 27, 2026 | $12.68 | $12.77 | $12.595 | $12.76 | 329.25K |
| Oct 26, 2026 | $12.72 | $12.73 | $12.62 | $12.71 | 168.62K |
| Oct 23, 2026 | $12.79 | $12.815 | $12.70 | $12.73 | 178.38K |
| Oct 22, 2026 | $12.97 | $12.98 | $12.861 | $12.95 | 185.19K |
| Oct 21, 2026 | $12.98 | $12.99 | $12.89 | $12.99 | 116.89K |
| Oct 20, 2026 | $12.82 | $12.96 | $12.82 | $12.93 | 178.3K |
| Oct 19, 2026 | $12.87 | $12.935 | $12.81 | $12.90 | 320.62K |
| Oct 16, 2026 | $12.76 | $12.9813 | $12.725 | $12.84 | 328.49K |
| Oct 15, 2026 | $12.69 | $12.87 | $12.67 | $12.83 | 216.81K |
| Oct 14, 2026 | $12.72 | $12.72 | $12.565 | $12.65 | 227.75K |
| Oct 13, 2026 | $12.79 | $12.90 | $12.70 | $12.81 | 249.44K |
| Oct 12, 2026 | $12.83 | $12.87 | $12.73 | $12.85 | 161.12K |
| Oct 9, 2026 | $12.88 | $12.88 | $12.76 | $12.87 | 169.3K |
| Oct 8, 2026 | $12.74 | $12.81 | $12.6901 | $12.75 | 183.01K |
| Oct 7, 2026 | $12.70 | $12.84 | $12.70 | $12.79 | 209.14K |
| Oct 6, 2026 | $12.70 | $12.86 | $12.66 | $12.86 | 190.58K |
| Oct 5, 2026 | $12.83 | $12.87 | $12.60 | $12.67 | 401.75K |
Latest FAX news
The latest Smart Investors Daily articles mentioning FAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…